| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.85 | -5.17% | -0.01 | 1417 | 545,545 | 中性盘 |
| 14:57:00 | 3.86 | -4.93% | +0.01 | 2 | 772 | 买盘 |
| 14:56:57 | 3.85 | -5.17% | -0.01 | 20 | 7,700 | 卖盘 |
| 14:56:51 | 3.86 | -4.93% | +0.01 | 48 | 18,528 | 买盘 |
| 14:56:48 | 3.85 | -5.17% | -0.01 | 65 | 25,025 | 卖盘 |
| 14:56:45 | 3.86 | -4.93% | +0.01 | 66 | 25,476 | 买盘 |
| 14:56:42 | 3.85 | -5.17% | -- | 45 | 17,325 | 卖盘 |
| 14:56:39 | 3.85 | -5.17% | -- | 103 | 39,655 | 卖盘 |
| 14:56:36 | 3.85 | -5.17% | -0.01 | 126 | 48,510 | 卖盘 |
| 14:56:33 | 3.86 | -4.93% | -- | 39 | 15,054 | 买盘 |
| 14:56:30 | 3.86 | -4.93% | +0.01 | 1 | 386 | 买盘 |
| 14:56:27 | 3.85 | -5.17% | -- | 25 | 9,625 | 卖盘 |
| 14:56:24 | 3.85 | -5.17% | -- | 15 | 5,775 | 卖盘 |
| 14:56:21 | 3.85 | -5.17% | -- | 90 | 34,650 | 卖盘 |
| 14:56:18 | 3.85 | -5.17% | +0.01 | 38 | 14,630 | 买盘 |
| 14:56:15 | 3.84 | -5.42% | -- | 4 | 1,536 | 卖盘 |
| 14:56:12 | 3.84 | -5.42% | -0.01 | 19 | 7,296 | 卖盘 |
| 14:56:09 | 3.85 | -5.17% | -0.01 | 26 | 10,010 | 卖盘 |
| 14:56:06 | 3.86 | -4.93% | -- | 492 | 189,912 | 买盘 |
| 14:56:03 | 3.86 | -4.93% | +0.01 | 15 | 5,790 | 买盘 |
| 14:56:00 | 3.85 | -5.17% | -- | 1 | 385 | 卖盘 |
| 14:55:57 | 3.85 | -5.17% | -- | 6 | 2,310 | 卖盘 |
| 14:55:54 | 3.85 | -5.17% | -0.01 | 61 | 23,485 | 卖盘 |
| 14:55:51 | 3.86 | -4.93% | +0.01 | 24 | 9,264 | 买盘 |
| 14:55:48 | 3.85 | -5.17% | -- | 4 | 1,540 | 卖盘 |
| 14:55:45 | 3.85 | -5.17% | -- | 25 | 9,625 | 卖盘 |
| 14:55:39 | 3.85 | -5.17% | -- | 56 | 21,560 | 卖盘 |
| 14:55:36 | 3.85 | -5.17% | +0.01 | 110 | 42,350 | 买盘 |
| 14:55:33 | 3.84 | -5.42% | -0.01 | 1 | 384 | 卖盘 |
| 14:55:30 | 3.85 | -5.17% | +0.01 | 303 | 116,655 | 买盘 |
| 14:55:27 | 3.84 | -5.42% | -0.01 | 23 | 8,832 | 卖盘 |
| 14:55:24 | 3.85 | -5.17% | -- | 1 | 385 | 买盘 |
| 14:55:18 | 3.85 | -5.17% | -- | 17 | 6,545 | 买盘 |
| 14:55:09 | 3.85 | -5.17% | -- | 1 | 385 | 买盘 |
| 14:55:06 | 3.85 | -5.17% | -- | 483 | 185,955 | 卖盘 |
| 14:55:03 | 3.85 | -5.17% | -0.01 | 64 | 24,640 | 卖盘 |
| 14:55:00 | 3.86 | -4.93% | -- | 3 | 1,158 | 买盘 |
| 14:54:51 | 3.86 | -4.93% | -- | 83 | 32,038 | 买盘 |
| 14:54:45 | 3.86 | -4.93% | -- | 1 | 386 | 买盘 |
| 14:54:39 | 3.86 | -4.93% | -- | 42 | 16,212 | 中性盘 |
