投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002110.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.160 17600 0.11%
15.150 23300 0.14%
15.140 48900 0.30%
15.130 126100 0.76%
15.120 112100 0.68%
15.110 25800 0.16%
15.100 119500 0.72%
15.090 84500 0.51%
15.080 219400 1.33%
15.070 86900 0.53%
15.060 167491 1.01%
15.050 160800 0.97%
15.040 101024 0.61%
15.030 181600 1.10%
15.020 216900 1.31%
15.010 216815 1.31%
15.000 1431970 8.66%
14.990 663600 4.01%
14.980 639100 3.87%
14.970 514420 3.11%
14.960 550500 3.33%
14.950 531230 3.21%
14.940 162300 0.98%
14.930 333520 2.02%
14.920 528500 3.20%
14.910 590198 3.57%
14.900 1360199 8.23%
14.890 573526 3.47%
14.880 400108 2.42%
14.870 277900 1.68%
14.860 392570 2.37%
14.850 250259 1.51%
14.840 340800 2.06%
14.830 518941 3.14%
14.820 377000 2.28%
14.810 325200 1.97%
14.800 209400 1.27%
14.790 210400 1.27%
14.780 113800 0.69%
14.770 193100 1.17%
14.760 153400 0.93%
14.750 138700 0.84%
14.740 301647 1.82%
14.730 378600 2.29%
14.720 442853 2.68%
14.710 441947 2.67%
14.700 261853 1.58%
14.690 36000 0.22%
14.680 62300 0.38%
14.670 14400 0.09%
14.660 66300 0.40%
14.650 187472 1.13%
14.640 119568 0.72%
14.630 93864 0.57%
14.620 40600 0.25%
14.610 78700 0.48%
14.600 152583 0.92%
14.590 96400 0.58%
14.580 69332 0.42%