今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:48:03 | 3.69 | +0.54% | -- | 1 | 369 | 买盘 |
09:47:57 | 3.69 | +0.54% | +0.01 | 86 | 31,734 | 买盘 |
09:47:51 | 3.68 | +0.27% | -0.01 | 4 | 1,472 | 卖盘 |
09:47:48 | 3.69 | +0.54% | +0.01 | 1 | 369 | 买盘 |
09:47:45 | 3.68 | +0.27% | -- | 3 | 1,104 | 卖盘 |
09:47:36 | 3.68 | +0.27% | -- | 215 | 79,120 | 买盘 |
09:47:33 | 3.68 | +0.27% | -- | 1 | 368 | 买盘 |
09:47:30 | 3.68 | +0.27% | -- | 36 | 13,248 | 买盘 |
09:47:27 | 3.68 | +0.27% | -- | 539 | 198,352 | 买盘 |
09:47:24 | 3.68 | +0.27% | -- | 118 | 43,424 | 买盘 |
09:47:21 | 3.68 | +0.27% | -- | 1 | 368 | 买盘 |
09:47:15 | 3.68 | +0.27% | -- | 42 | 15,456 | 买盘 |
09:47:12 | 3.68 | +0.27% | -- | 5 | 1,840 | 买盘 |
09:47:09 | 3.68 | +0.27% | -- | 135 | 49,680 | 买盘 |
09:47:06 | 3.68 | +0.27% | -- | 16 | 5,888 | 买盘 |
09:47:03 | 3.68 | +0.27% | -- | 1 | 368 | 买盘 |
09:47:00 | 3.68 | +0.27% | -- | 1132 | 416,576 | 卖盘 |
09:46:54 | 3.68 | +0.27% | -0.01 | 14 | 5,152 | 卖盘 |
09:46:51 | 3.69 | +0.54% | +0.01 | 54 | 19,926 | 买盘 |
09:46:48 | 3.68 | +0.27% | -- | 69 | 25,392 | 卖盘 |
09:46:45 | 3.68 | +0.27% | -- | 37 | 13,616 | 卖盘 |
09:46:42 | 3.68 | +0.27% | -- | 236 | 86,848 | 卖盘 |
09:46:39 | 3.68 | +0.27% | -- | 231 | 85,008 | 卖盘 |
09:46:36 | 3.68 | +0.27% | -- | 230 | 84,640 | 卖盘 |
09:46:33 | 3.68 | +0.27% | -- | 276 | 101,568 | 卖盘 |
09:46:30 | 3.68 | +0.27% | -- | 36 | 13,248 | 卖盘 |
09:46:27 | 3.68 | +0.27% | -- | 125 | 46,000 | 卖盘 |
09:46:21 | 3.68 | +0.27% | -0.01 | 2 | 736 | 卖盘 |
09:46:18 | 3.69 | +0.54% | +0.01 | 1 | 369 | 买盘 |
09:46:12 | 3.68 | +0.27% | -0.01 | 35 | 12,880 | 卖盘 |
09:46:03 | 3.69 | +0.54% | -- | 136 | 50,184 | 买盘 |
09:45:57 | 3.69 | +0.54% | +0.01 | 2 | 738 | 买盘 |
09:45:54 | 3.68 | +0.27% | -- | 5 | 1,840 | 卖盘 |
09:45:42 | 3.68 | +0.27% | -0.01 | 5 | 1,840 | 卖盘 |
09:45:36 | 3.69 | +0.54% | -- | 25 | 9,225 | 买盘 |
09:45:33 | 3.69 | +0.54% | -- | 3 | 1,107 | 买盘 |
09:45:27 | 3.69 | +0.54% | +0.01 | 33 | 12,177 | 买盘 |
09:45:24 | 3.68 | +0.27% | -- | 2 | 736 | 卖盘 |
09:45:03 | 3.68 | +0.27% | -- | 65 | 23,920 | 卖盘 |
09:45:00 | 3.68 | +0.27% | -- | 3 | 1,104 | 卖盘 |
09:44:57 | 3.68 | +0.27% | -0.01 | 5 | 1,840 | 卖盘 |
09:44:51 | 3.69 | +0.54% | +0.01 | 42 | 15,498 | 买盘 |
09:44:48 | 3.68 | +0.27% | -0.01 | 1 | 368 | 卖盘 |
09:44:42 | 3.69 | +0.54% | +0.01 | 55 | 20,295 | 买盘 |
09:44:39 | 3.68 | +0.27% | -0.01 | 11 | 4,048 | 卖盘 |
09:44:33 | 3.69 | +0.54% | +0.01 | 1 | 369 | 买盘 |
09:44:30 | 3.68 | +0.27% | -- | 2 | 736 | 卖盘 |
09:44:27 | 3.68 | +0.27% | -0.01 | 18 | 6,624 | 卖盘 |
09:44:24 | 3.69 | +0.54% | +0.01 | 10 | 3,690 | 买盘 |
09:44:21 | 3.68 | +0.27% | -- | 2 | 736 | 卖盘 |
09:44:06 | 3.68 | +0.27% | -0.01 | 85 | 31,280 | 卖盘 |
09:44:03 | 3.69 | +0.54% | +0.01 | 10 | 3,690 | 买盘 |
09:44:00 | 3.68 | +0.27% | -- | 33 | 12,144 | 卖盘 |
09:43:57 | 3.68 | +0.27% | -0.01 | 24 | 8,832 | 卖盘 |
09:43:54 | 3.69 | +0.54% | +0.01 | 1 | 369 | 买盘 |
09:43:48 | 3.68 | +0.27% | -0.01 | 38 | 13,984 | 卖盘 |
09:43:45 | 3.69 | +0.54% | -- | 1 | 369 | 买盘 |
09:43:42 | 3.69 | +0.54% | +0.01 | 200 | 73,800 | 买盘 |
09:43:33 | 3.68 | +0.27% | -- | 11 | 4,048 | 卖盘 |
09:43:27 | 3.68 | +0.27% | -- | 8 | 2,944 | 卖盘 |
09:43:24 | 3.68 | +0.27% | -0.01 | 1 | 368 | 卖盘 |
09:43:21 | 3.69 | +0.54% | -- | 3 | 1,107 | 买盘 |
09:43:15 | 3.69 | +0.54% | -- | 6 | 2,214 | 买盘 |
09:43:12 | 3.69 | +0.54% | -- | 3 | 1,107 | 买盘 |
09:43:09 | 3.69 | +0.54% | +0.01 | 2 | 738 | 买盘 |
09:43:00 | 3.68 | +0.27% | -- | 1 | 368 | 卖盘 |
09:42:57 | 3.68 | +0.27% | -0.01 | 1124 | 413,632 | 卖盘 |
09:42:42 | 3.69 | +0.54% | +0.01 | 16 | 5,904 | 买盘 |
09:42:33 | 3.68 | +0.27% | -0.01 | 25 | 9,200 | 卖盘 |
09:42:27 | 3.69 | +0.54% | -- | 80 | 29,520 | 买盘 |
09:42:24 | 3.69 | +0.54% | +0.01 | 1 | 369 | 买盘 |
09:42:18 | 3.68 | +0.27% | -0.01 | 18 | 6,624 | 卖盘 |
09:42:15 | 3.69 | +0.54% | -0.01 | 9 | 3,321 | 中性盘 |