| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.06 | +0.60% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 5.06 | +0.60% | -0.01 | 5 | 2,530 | 卖盘 |
| 11:29:51 | 5.07 | +0.80% | +0.01 | 45 | 22,815 | 买盘 |
| 11:29:48 | 5.06 | +0.60% | -0.01 | 4 | 2,024 | 卖盘 |
| 11:29:42 | 5.07 | +0.80% | -- | 15 | 7,605 | 买盘 |
| 11:29:39 | 5.07 | +0.80% | +0.01 | 185 | 93,795 | 买盘 |
| 11:29:27 | 5.06 | +0.60% | -0.01 | 13 | 6,578 | 卖盘 |
| 11:29:21 | 5.07 | +0.80% | -- | 1 | 507 | 买盘 |
| 11:29:15 | 5.07 | +0.80% | +0.01 | 190 | 96,330 | 买盘 |
| 11:29:12 | 5.06 | +0.60% | -- | 16 | 8,096 | 卖盘 |
| 11:29:09 | 5.06 | +0.60% | -0.01 | 5 | 2,530 | 卖盘 |
| 11:29:00 | 5.07 | +0.80% | +0.01 | 5 | 2,535 | 买盘 |
| 11:28:57 | 5.06 | +0.60% | -0.01 | 1 | 506 | 卖盘 |
| 11:28:51 | 5.07 | +0.80% | +0.01 | 2 | 1,014 | 买盘 |
| 11:28:48 | 5.06 | +0.60% | -0.01 | 1 | 506 | 卖盘 |
| 11:28:45 | 5.07 | +0.80% | -- | 44 | 22,308 | 买盘 |
| 11:28:39 | 5.07 | +0.80% | +0.01 | 1 | 507 | 买盘 |
| 11:28:36 | 5.06 | +0.60% | -0.01 | 23 | 11,638 | 卖盘 |
| 11:28:30 | 5.07 | +0.80% | -- | 5 | 2,535 | 买盘 |
| 11:28:21 | 5.07 | +0.80% | -- | 2 | 1,014 | 买盘 |
| 11:28:18 | 5.07 | +0.80% | -- | 23 | 11,661 | 买盘 |
| 11:28:15 | 5.07 | +0.80% | +0.01 | 86 | 43,602 | 买盘 |
| 11:28:03 | 5.06 | +0.60% | -0.01 | 4 | 2,024 | 卖盘 |
| 11:27:57 | 5.07 | +0.80% | -- | 9 | 4,563 | 买盘 |
| 11:27:51 | 5.07 | +0.80% | -- | 1 | 507 | 买盘 |
| 11:27:21 | 5.07 | +0.80% | -- | 2 | 1,014 | 买盘 |
| 11:27:15 | 5.07 | +0.80% | +0.01 | 4 | 2,028 | 买盘 |
| 11:27:12 | 5.06 | +0.60% | -0.01 | 1 | 506 | 卖盘 |
| 11:27:09 | 5.07 | +0.80% | -- | 2 | 1,014 | 买盘 |
| 11:27:03 | 5.07 | +0.80% | -- | 167 | 84,669 | 买盘 |
| 11:27:00 | 5.07 | +0.80% | +0.01 | 44 | 22,308 | 买盘 |
| 11:26:57 | 5.06 | +0.60% | -0.01 | 2 | 1,012 | 卖盘 |
| 11:26:51 | 5.07 | +0.80% | -- | 2 | 1,014 | 买盘 |
| 11:26:48 | 5.07 | +0.80% | -- | 9 | 4,563 | 买盘 |
| 11:26:45 | 5.07 | +0.80% | -- | 19 | 9,633 | 买盘 |
| 11:26:21 | 5.07 | +0.80% | -- | 2 | 1,014 | 买盘 |
| 11:26:15 | 5.07 | +0.80% | -- | 44 | 22,308 | 买盘 |
| 11:26:12 | 5.07 | +0.80% | +0.01 | 67 | 33,969 | 买盘 |
| 11:26:06 | 5.06 | +0.60% | -0.01 | 5 | 2,530 | 卖盘 |
| 11:25:54 | 5.07 | +0.80% | -- | 63 | 31,941 | 买盘 |
| 11:25:51 | 5.07 | +0.80% | +0.01 | 1 | 507 | 买盘 |
| 11:25:48 | 5.06 | +0.60% | -0.01 | 1 | 506 | 卖盘 |
| 11:25:39 | 5.07 | +0.80% | +0.01 | 43 | 21,801 | 买盘 |
| 11:25:30 | 5.06 | +0.60% | -0.01 | 45 | 22,770 | 卖盘 |
| 11:25:09 | 5.07 | +0.80% | -- | 1 | 507 | 买盘 |
| 11:25:06 | 5.07 | +0.80% | -- | 1 | 507 | 买盘 |
| 11:24:51 | 5.07 | +0.80% | -- | 17 | 8,619 | 买盘 |
| 11:24:45 | 5.07 | +0.80% | +0.01 | 1 | 507 | 买盘 |
| 11:24:42 | 5.06 | +0.60% | -- | 4 | 2,024 | 卖盘 |
| 11:24:39 | 5.06 | +0.60% | -- | 445 | 225,170 | 卖盘 |
| 11:24:36 | 5.06 | +0.60% | -- | 1 | 506 | 卖盘 |
| 11:24:18 | 5.06 | +0.60% | -0.01 | 3 | 1,518 | 卖盘 |
| 11:24:12 | 5.07 | +0.80% | -- | 20 | 10,140 | 买盘 |
| 11:24:09 | 5.07 | +0.80% | -- | 7 | 3,549 | 买盘 |
| 11:23:51 | 5.07 | +0.80% | -- | 7 | 3,549 | 买盘 |
| 11:23:36 | 5.07 | +0.80% | -- | 24 | 12,168 | 中性盘 |
