| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.93 | -1.01% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 3.93 | -1.01% | -- | 29 | 11,397 | 卖盘 |
| 11:29:39 | 3.93 | -1.01% | -- | 10 | 3,930 | 卖盘 |
| 11:29:36 | 3.93 | -1.01% | -- | 15 | 5,895 | 卖盘 |
| 11:29:33 | 3.93 | -1.01% | -- | 16 | 6,288 | 卖盘 |
| 11:29:27 | 3.93 | -1.01% | -- | 2 | 786 | 卖盘 |
| 11:29:24 | 3.93 | -1.01% | -0.01 | 19 | 7,467 | 卖盘 |
| 11:29:18 | 3.94 | -0.76% | -- | 122 | 48,068 | 买盘 |
| 11:29:12 | 3.94 | -0.76% | -- | 222 | 87,468 | 卖盘 |
| 11:29:09 | 3.94 | -0.76% | -- | 9 | 3,546 | 卖盘 |
| 11:29:06 | 3.94 | -0.76% | -- | 32 | 12,608 | 卖盘 |
| 11:28:51 | 3.94 | -0.76% | -- | 12 | 4,728 | 卖盘 |
| 11:28:48 | 3.94 | -0.76% | -0.01 | 40 | 15,760 | 卖盘 |
| 11:28:39 | 3.95 | -0.50% | +0.01 | 23 | 9,085 | 买盘 |
| 11:28:36 | 3.94 | -0.76% | -- | 23 | 9,062 | 卖盘 |
| 11:28:33 | 3.94 | -0.76% | -- | 2 | 788 | 卖盘 |
| 11:28:30 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:28:27 | 3.94 | -0.76% | -- | 9 | 3,546 | 卖盘 |
| 11:28:24 | 3.94 | -0.76% | -- | 50 | 19,700 | 卖盘 |
| 11:28:18 | 3.94 | -0.76% | -- | 4 | 1,576 | 卖盘 |
| 11:28:15 | 3.94 | -0.76% | -- | 80 | 31,520 | 卖盘 |
| 11:28:03 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:27:51 | 3.94 | -0.76% | -- | 56 | 22,064 | 卖盘 |
| 11:27:48 | 3.94 | -0.76% | -- | 4 | 1,576 | 卖盘 |
| 11:27:42 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:27:39 | 3.94 | -0.76% | -- | 9 | 3,546 | 卖盘 |
| 11:27:33 | 3.94 | -0.76% | -- | 7 | 2,758 | 卖盘 |
| 11:27:30 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:27:03 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:27:00 | 3.94 | -0.76% | -- | 20 | 7,880 | 卖盘 |
| 11:26:54 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:26:36 | 3.94 | -0.76% | -- | 2 | 788 | 卖盘 |
| 11:26:33 | 3.94 | -0.76% | -0.01 | 109 | 42,946 | 卖盘 |
| 11:26:30 | 3.95 | -0.50% | -- | 12 | 4,740 | 买盘 |
| 11:26:24 | 3.95 | -0.50% | +0.01 | 9 | 3,555 | 买盘 |
| 11:26:18 | 3.94 | -0.76% | -- | 5 | 1,970 | 卖盘 |
| 11:26:00 | 3.94 | -0.76% | -- | 9 | 3,546 | 卖盘 |
| 11:25:33 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:25:30 | 3.94 | -0.76% | -- | 1 | 394 | 卖盘 |
| 11:25:27 | 3.94 | -0.76% | -- | 4 | 1,576 | 卖盘 |
| 11:25:24 | 3.94 | -0.76% | -- | 31 | 12,214 | 卖盘 |
| 11:25:18 | 3.94 | -0.76% | -- | 2 | 788 | 卖盘 |
| 11:25:09 | 3.94 | -0.76% | -- | 3 | 1,182 | 中性盘 |
