| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:36 | 7.64 | -4.50% | -- | 5 | 3,820 | 卖盘 |
| 14:40:33 | 7.64 | -4.50% | -- | 36 | 27,504 | 卖盘 |
| 14:40:30 | 7.64 | -4.50% | -- | 18 | 13,752 | 卖盘 |
| 14:40:27 | 7.64 | -4.50% | -0.01 | 3 | 2,292 | 卖盘 |
| 14:40:24 | 7.65 | -4.38% | -- | 11 | 8,415 | 买盘 |
| 14:40:21 | 7.65 | -4.38% | +0.01 | 1 | 765 | 买盘 |
| 14:40:18 | 7.64 | -4.50% | -0.01 | 13 | 9,932 | 卖盘 |
| 14:40:15 | 7.65 | -4.38% | +0.02 | 66 | 50,490 | 买盘 |
| 14:40:12 | 7.63 | -4.63% | -0.01 | 55 | 42,240 | 卖盘 |
| 14:40:09 | 7.64 | -4.50% | +0.01 | 315 | 240,660 | 买盘 |
| 14:40:06 | 7.63 | -4.63% | -- | 3 | 2,289 | 卖盘 |
| 14:40:03 | 7.63 | -4.63% | -- | 1 | 763 | 卖盘 |
| 14:40:00 | 7.63 | -4.63% | -- | 34 | 25,942 | 卖盘 |
| 14:39:57 | 7.63 | -4.63% | -- | 251 | 191,513 | 卖盘 |
| 14:39:54 | 7.63 | -4.63% | -- | 9 | 6,867 | 卖盘 |
| 14:39:51 | 7.63 | -4.63% | -0.01 | 51 | 38,913 | 卖盘 |
| 14:39:48 | 7.64 | -4.50% | +0.01 | 59 | 45,076 | 买盘 |
| 14:39:45 | 7.63 | -4.63% | -0.01 | 6 | 4,578 | 卖盘 |
| 14:39:42 | 7.64 | -4.50% | +0.01 | 8 | 6,112 | 买盘 |
| 14:39:39 | 7.63 | -4.63% | -0.01 | 140 | 106,820 | 卖盘 |
| 14:39:36 | 7.64 | -4.50% | +0.01 | 44 | 33,616 | 买盘 |
| 14:39:33 | 7.63 | -4.63% | -- | 2 | 1,526 | 卖盘 |
| 14:39:30 | 7.63 | -4.63% | -- | 33 | 25,179 | 卖盘 |
| 14:39:27 | 7.63 | -4.63% | -0.01 | 12 | 9,156 | 卖盘 |
| 14:39:24 | 7.64 | -4.50% | +0.01 | 47 | 35,908 | 买盘 |
| 14:39:21 | 7.63 | -4.63% | -- | 164 | 125,132 | 卖盘 |
| 14:39:18 | 7.63 | -4.63% | -0.01 | 523 | 399,537 | 卖盘 |
| 14:39:15 | 7.64 | -4.50% | -- | 821 | 627,244 | 卖盘 |
| 14:39:12 | 7.64 | -4.50% | -- | 54 | 41,256 | 卖盘 |
| 14:39:09 | 7.64 | -4.50% | -0.01 | 138 | 105,432 | 卖盘 |
| 14:39:06 | 7.65 | -4.38% | -- | 147 | 112,455 | 买盘 |
| 14:39:03 | 7.65 | -4.38% | -- | 488 | 373,320 | 卖盘 |
| 14:39:00 | 7.65 | -4.38% | -- | 242 | 185,130 | 卖盘 |
| 14:38:57 | 7.65 | -4.38% | -- | 40 | 30,600 | 卖盘 |
| 14:38:54 | 7.65 | -4.38% | -- | 17 | 13,005 | 卖盘 |
| 14:38:51 | 7.65 | -4.38% | -- | 15 | 11,475 | 卖盘 |
| 14:38:48 | 7.65 | -4.38% | +0.01 | 17 | 13,005 | 买盘 |
| 14:38:45 | 7.64 | -4.50% | -0.01 | 268 | 204,752 | 卖盘 |
| 14:38:42 | 7.65 | -4.38% | -- | 23 | 17,595 | 买盘 |
| 14:38:39 | 7.65 | -4.38% | -- | 107 | 81,855 | 买盘 |
| 14:38:36 | 7.65 | -4.38% | -- | 96 | 73,440 | 买盘 |
| 14:38:33 | 7.65 | -4.38% | -- | 101 | 77,265 | 买盘 |
| 14:38:30 | 7.65 | -4.38% | -- | 3 | 2,295 | 买盘 |
| 14:38:27 | 7.65 | -4.38% | -0.01 | 56 | 42,840 | 买盘 |
| 14:38:24 | 7.66 | -4.25% | +0.01 | 6 | 4,596 | 买盘 |
| 14:38:21 | 7.65 | -4.38% | -- | 55 | 42,075 | 买盘 |
| 14:38:18 | 7.65 | -4.38% | -- | 14 | 10,710 | 卖盘 |
| 14:38:15 | 7.65 | -4.38% | -0.01 | 8 | 6,120 | 卖盘 |
| 14:38:12 | 7.66 | -4.25% | +0.01 | 20 | 15,320 | 买盘 |
| 14:38:09 | 7.65 | -4.38% | -- | 178 | 136,170 | 卖盘 |
| 14:38:06 | 7.65 | -4.38% | -- | 15 | 11,475 | 卖盘 |
| 14:38:03 | 7.65 | -4.38% | -- | 24 | 18,360 | 卖盘 |
| 14:38:00 | 7.65 | -4.38% | -- | 26 | 19,890 | 卖盘 |
| 14:37:57 | 7.65 | -4.38% | -0.01 | 110 | 84,150 | 买盘 |
| 14:37:54 | 7.66 | -4.25% | +0.02 | 109 | 83,494 | 买盘 |
| 14:37:51 | 7.64 | -4.50% | -0.01 | 14 | 10,696 | 卖盘 |
| 14:37:48 | 7.65 | -4.38% | -- | 2 | 1,530 | 卖盘 |
| 14:37:45 | 7.65 | -4.38% | -0.01 | 26 | 19,890 | 卖盘 |
| 14:37:42 | 7.66 | -4.25% | +0.01 | 66 | 50,556 | 买盘 |
| 14:37:39 | 7.65 | -4.38% | -- | 70 | 53,550 | 卖盘 |
| 14:37:36 | 7.65 | -4.38% | -0.01 | 8 | 6,120 | 卖盘 |
| 14:37:33 | 7.66 | -4.25% | +0.01 | 302 | 231,332 | 买盘 |
| 14:37:30 | 7.65 | -4.38% | -- | 54 | 41,310 | 买盘 |
| 14:37:27 | 7.65 | -4.38% | -- | 51 | 39,015 | 买盘 |
| 14:37:24 | 7.65 | -4.38% | -- | 226 | 172,890 | 买盘 |
| 14:37:21 | 7.65 | -4.38% | -- | 63 | 48,195 | 买盘 |
| 14:37:18 | 7.65 | -4.38% | -- | 925 | 707,625 | 卖盘 |
| 14:37:15 | 7.65 | -4.38% | -0.01 | 11 | 8,415 | 卖盘 |
| 14:37:12 | 7.66 | -4.25% | -0.01 | 28 | 21,448 | 中性盘 |
