| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:21 | 17.24 | 0.00% | -- | 5 | 8,620 | 卖盘 |
| 13:01:15 | 17.24 | 0.00% | -- | 46 | 79,304 | 卖盘 |
| 13:01:12 | 17.24 | 0.00% | -0.01 | 2 | 3,448 | 卖盘 |
| 13:01:03 | 17.25 | +0.06% | +0.01 | 38 | 65,550 | 买盘 |
| 13:00:54 | 17.24 | 0.00% | -0.01 | 3 | 5,172 | 卖盘 |
| 13:00:51 | 17.25 | +0.06% | -- | 10 | 17,250 | 买盘 |
| 13:00:42 | 17.25 | +0.06% | -- | 5 | 8,625 | 买盘 |
| 13:00:39 | 17.25 | +0.06% | -- | 54 | 93,150 | 买盘 |
| 13:00:36 | 17.25 | +0.06% | -- | 13 | 24,116 | 卖盘 |
| 13:00:30 | 17.25 | +0.06% | -- | 16 | 27,600 | 卖盘 |
| 13:00:21 | 17.25 | +0.06% | +0.01 | 23 | 39,710 | 买盘 |
| 13:00:15 | 17.24 | 0.00% | -0.01 | 5 | 8,620 | 卖盘 |
| 13:00:12 | 17.25 | +0.06% | +0.01 | 102 | 175,950 | 买盘 |
| 13:00:09 | 17.24 | 0.00% | -- | 46 | 79,304 | 卖盘 |
| 13:00:06 | 17.24 | 0.00% | -0.01 | 3 | 5,172 | 卖盘 |
| 13:00:03 | 17.25 | +0.06% | -- | 522 | 902,141 | 卖盘 |
| 13:00:00 | 17.25 | +0.06% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 17.25 | +0.06% | -- | 12 | 20,735 | 买盘 |
| 11:29:57 | 17.25 | +0.06% | -- | 1 | 1,725 | 买盘 |
| 11:29:54 | 17.25 | +0.06% | -0.01 | 377 | 652,016 | 卖盘 |
| 11:29:51 | 17.26 | +0.12% | -- | 2 | 3,452 | 买盘 |
| 11:29:45 | 17.26 | +0.12% | +0.01 | 6 | 10,356 | 买盘 |
| 11:29:42 | 17.25 | +0.06% | -0.01 | 2 | 3,450 | 卖盘 |
| 11:29:30 | 17.26 | +0.12% | -- | 196 | 338,296 | 卖盘 |
| 11:29:24 | 17.26 | +0.12% | -- | 26 | 44,876 | 卖盘 |
| 11:29:21 | 17.26 | +0.12% | -0.01 | 5 | 8,630 | 卖盘 |
| 11:29:18 | 17.27 | +0.17% | -- | 10 | 17,270 | 买盘 |
| 11:29:09 | 17.27 | +0.17% | -0.01 | 219 | 378,213 | 卖盘 |
| 11:29:06 | 17.28 | +0.23% | -- | 20 | 34,560 | 买盘 |
| 11:28:54 | 17.28 | +0.23% | +0.01 | 40 | 69,120 | 买盘 |
| 11:28:51 | 17.27 | +0.17% | -- | 6 | 10,362 | 卖盘 |
| 11:28:42 | 17.27 | +0.17% | -- | 41 | 70,807 | 买盘 |
| 11:28:39 | 17.27 | +0.17% | -- | 3 | 5,181 | 买盘 |
| 11:28:33 | 17.27 | +0.17% | -- | 1 | 1,727 | 卖盘 |
| 11:28:27 | 17.27 | +0.17% | +0.01 | 14 | 24,178 | 买盘 |
| 11:28:21 | 17.26 | +0.12% | -0.01 | 15 | 25,890 | 卖盘 |
| 11:28:18 | 17.27 | +0.17% | +0.01 | 2 | 3,454 | 买盘 |
| 11:28:15 | 17.26 | +0.12% | -- | 4 | 6,904 | 卖盘 |
| 11:28:06 | 17.26 | +0.12% | -0.02 | 10 | 17,260 | 卖盘 |
| 11:28:03 | 17.28 | +0.23% | +0.01 | 20 | 34,560 | 买盘 |
| 11:28:00 | 17.27 | +0.17% | -0.01 | 32 | 55,264 | 卖盘 |
| 11:27:54 | 17.28 | +0.23% | +0.01 | 9 | 15,552 | 买盘 |
| 11:27:51 | 17.27 | +0.17% | -- | 16 | 27,632 | 卖盘 |
| 11:27:36 | 17.27 | +0.17% | -- | 2 | 3,454 | 卖盘 |
| 11:27:33 | 17.27 | +0.17% | -0.01 | 12 | 20,724 | 中性盘 |
| 11:27:30 | 17.28 | +0.23% | -0.01 | 100 | 172,800 | 中性盘 |
