| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:21 | 3.12 | +4.00% | -0.01 | 1 | 312 | 卖盘 |
| 14:47:12 | 3.13 | +4.33% | -- | 17 | 5,321 | 买盘 |
| 14:47:09 | 3.13 | +4.33% | -- | 177 | 55,401 | 买盘 |
| 14:47:06 | 3.13 | +4.33% | -- | 10 | 3,130 | 买盘 |
| 14:47:00 | 3.13 | +4.33% | -- | 5 | 1,565 | 买盘 |
| 14:46:57 | 3.13 | +4.33% | -- | 36 | 11,268 | 买盘 |
| 14:46:54 | 3.13 | +4.33% | -- | 16 | 5,008 | 买盘 |
| 14:46:51 | 3.13 | +4.33% | -- | 51 | 15,963 | 买盘 |
| 14:46:48 | 3.13 | +4.33% | -- | 20 | 6,260 | 买盘 |
| 14:46:45 | 3.13 | +4.33% | -- | 79 | 24,727 | 买盘 |
| 14:46:42 | 3.13 | +4.33% | +0.01 | 72 | 22,536 | 买盘 |
| 14:46:39 | 3.12 | +4.00% | -0.01 | 82 | 25,584 | 卖盘 |
| 14:46:36 | 3.13 | +4.33% | -- | 24 | 7,512 | 买盘 |
| 14:46:33 | 3.13 | +4.33% | -- | 40 | 12,520 | 买盘 |
| 14:46:30 | 3.13 | +4.33% | -- | 10 | 3,130 | 买盘 |
| 14:46:27 | 3.13 | +4.33% | -- | 196 | 61,348 | 买盘 |
| 14:46:24 | 3.13 | +4.33% | -- | 100 | 31,300 | 买盘 |
| 14:46:15 | 3.13 | +4.33% | -- | 16 | 5,008 | 买盘 |
| 14:46:12 | 3.13 | +4.33% | -- | 40 | 12,520 | 买盘 |
| 14:46:06 | 3.13 | +4.33% | -- | 20 | 6,260 | 买盘 |
| 14:46:03 | 3.13 | +4.33% | +0.01 | 33 | 10,329 | 买盘 |
| 14:46:00 | 3.12 | +4.00% | -0.01 | 86 | 26,832 | 卖盘 |
| 14:45:57 | 3.13 | +4.33% | -- | 398 | 124,574 | 买盘 |
| 14:45:54 | 3.13 | +4.33% | -- | 214 | 66,982 | 买盘 |
| 14:45:51 | 3.13 | +4.33% | +0.01 | 117 | 36,621 | 买盘 |
| 14:45:48 | 3.12 | +4.00% | -0.02 | 1269 | 396,174 | 卖盘 |
| 14:45:45 | 3.14 | +4.67% | +0.01 | 100 | 31,400 | 买盘 |
| 14:45:42 | 3.13 | +4.33% | -0.01 | 120 | 37,560 | 卖盘 |
| 14:45:39 | 3.14 | +4.67% | +0.01 | 120 | 37,680 | 买盘 |
| 14:45:36 | 3.13 | +4.33% | -0.01 | 4149 | 1,298,637 | 卖盘 |
| 14:45:30 | 3.14 | +4.67% | -- | 68 | 21,352 | 买盘 |
| 14:45:27 | 3.14 | +4.67% | -- | 10 | 3,140 | 买盘 |
| 14:45:24 | 3.14 | +4.67% | +0.01 | 3 | 942 | 买盘 |
| 14:45:21 | 3.13 | +4.33% | -- | 11 | 3,443 | 卖盘 |
| 14:45:18 | 3.13 | +4.33% | -0.01 | 1 | 313 | 卖盘 |
| 14:45:15 | 3.14 | +4.67% | -- | 74 | 23,236 | 买盘 |
| 14:45:12 | 3.14 | +4.67% | +0.01 | 100 | 31,400 | 买盘 |
| 14:45:03 | 3.13 | +4.33% | -0.01 | 29 | 9,077 | 卖盘 |
| 14:44:57 | 3.14 | +4.67% | -- | 1046 | 328,444 | 买盘 |
| 14:44:54 | 3.14 | +4.67% | -- | 217 | 68,138 | 买盘 |
| 14:44:51 | 3.14 | +4.67% | +0.01 | 1130 | 354,820 | 买盘 |
| 14:44:48 | 3.13 | +4.33% | -0.01 | 23 | 7,199 | 卖盘 |
| 14:44:45 | 3.14 | +4.67% | +0.01 | 1 | 314 | 买盘 |
| 14:44:42 | 3.13 | +4.33% | -0.01 | 5 | 1,565 | 卖盘 |
| 14:44:39 | 3.14 | +4.67% | -- | 1 | 314 | 买盘 |
| 14:44:36 | 3.14 | +4.67% | +0.01 | 30 | 9,420 | 买盘 |
| 14:44:33 | 3.13 | +4.33% | -- | 196 | 61,348 | 卖盘 |
| 14:44:30 | 3.13 | +4.33% | -0.01 | 4 | 1,252 | 卖盘 |
| 14:44:24 | 3.14 | +4.67% | -- | 1 | 314 | 买盘 |
| 14:44:21 | 3.14 | +4.67% | +0.01 | 100 | 31,400 | 买盘 |
| 14:44:18 | 3.13 | +4.33% | -- | 2 | 626 | 卖盘 |
| 14:44:15 | 3.13 | +4.33% | -0.01 | 24 | 7,512 | 卖盘 |
| 14:44:12 | 3.14 | +4.67% | +0.01 | 1 | 314 | 买盘 |
| 14:44:06 | 3.13 | +4.33% | -- | 15 | 4,695 | 卖盘 |
| 14:44:03 | 3.13 | +4.33% | -0.01 | 20 | 6,260 | 卖盘 |
| 14:44:00 | 3.14 | +4.67% | +0.01 | 9 | 2,826 | 买盘 |
| 14:43:57 | 3.13 | +4.33% | -- | 11 | 3,443 | 卖盘 |
| 14:43:54 | 3.13 | +4.33% | -- | 12 | 3,756 | 卖盘 |
| 14:43:48 | 3.13 | +4.33% | -0.01 | 34 | 10,642 | 卖盘 |
| 14:43:45 | 3.14 | +4.67% | +0.01 | 1 | 314 | 买盘 |
| 14:43:36 | 3.13 | +4.33% | -- | 2 | 626 | 卖盘 |
| 14:43:33 | 3.13 | +4.33% | -- | 127 | 39,751 | 卖盘 |
| 14:43:30 | 3.13 | +4.33% | -- | 25 | 7,825 | 卖盘 |
| 14:43:27 | 3.13 | +4.33% | -0.01 | 16 | 5,008 | 卖盘 |
| 14:43:24 | 3.14 | +4.67% | +0.01 | 1 | 314 | 买盘 |
| 14:43:18 | 3.13 | +4.33% | -0.01 | 1 | 313 | 卖盘 |
| 14:43:15 | 3.14 | +4.67% | -- | 1 | 314 | 买盘 |
| 14:43:06 | 3.14 | +4.67% | -- | 1 | 314 | 买盘 |
| 14:43:00 | 3.14 | +4.67% | -- | 41 | 12,874 | 买盘 |
| 14:42:57 | 3.14 | +4.67% | +0.01 | 140 | 43,960 | 买盘 |
| 14:42:51 | 3.13 | +4.33% | -0.01 | 71 | 22,223 | 卖盘 |
| 14:42:48 | 3.14 | +4.67% | +0.01 | 1 | 314 | 买盘 |
| 14:42:45 | 3.13 | +4.33% | -- | 1 | 313 | 卖盘 |
| 14:42:42 | 3.13 | +4.33% | -0.01 | 4 | 1,252 | 卖盘 |
| 14:42:39 | 3.14 | +4.67% | -- | 40 | 12,560 | 买盘 |
| 14:42:36 | 3.14 | +4.67% | +0.01 | 21 | 6,594 | 买盘 |
| 14:42:33 | 3.13 | +4.33% | -0.01 | 2 | 626 | 卖盘 |
| 14:42:30 | 3.14 | +4.67% | -- | 134 | 42,076 | 买盘 |
| 14:42:27 | 3.14 | +4.67% | -- | 113 | 35,482 | 买盘 |
| 14:42:24 | 3.14 | +4.67% | -- | 10 | 3,140 | 买盘 |
| 14:42:21 | 3.14 | +4.67% | +0.01 | 1 | 314 | 买盘 |
| 14:42:18 | 3.13 | +4.33% | -- | 1689 | 528,657 | 卖盘 |
| 14:42:15 | 3.13 | +4.33% | -0.01 | 2 | 626 | 卖盘 |
| 14:42:12 | 3.14 | +4.67% | +0.01 | 13 | 4,082 | 买盘 |
| 14:42:09 | 3.13 | +4.33% | -- | 40 | 12,520 | 卖盘 |
| 14:42:06 | 3.13 | +4.33% | -- | 147 | 46,011 | 卖盘 |
| 14:42:03 | 3.13 | +4.33% | -0.01 | 43 | 13,459 | 卖盘 |
| 14:42:00 | 3.14 | +4.67% | -- | 17 | 5,338 | 买盘 |
| 14:41:57 | 3.14 | +4.67% | -- | 120 | 37,680 | 买盘 |
| 14:41:54 | 3.14 | +4.67% | -- | 16 | 5,024 | 中性盘 |
