投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沧州明珠 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002108.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:12:334.38-0.90%-0.0131,314
卖盘
10:12:304.39-0.68%+0.016729,413
买盘
10:12:274.38-0.90%--20489,352
卖盘
10:12:244.38-0.90%--52,190
卖盘
10:12:124.38-0.90%-0.0141,752
卖盘
10:12:094.39-0.68%+0.01125,268
买盘
10:12:034.38-0.90%--10445,552
卖盘
10:11:574.38-0.90%--104,380
卖盘
10:11:544.38-0.90%-0.0131,314
卖盘
10:11:514.39-0.68%--31,317
买盘
10:11:484.39-0.68%+0.015021,950
买盘
10:11:424.38-0.90%-0.0141,752
卖盘
10:11:394.39-0.68%+0.0141,756
买盘
10:11:334.38-0.90%-0.0141,752
卖盘
10:11:304.39-0.68%--104,390
买盘
10:11:244.39-0.68%+0.0131,317
买盘
10:11:124.38-0.90%-0.01156,570
卖盘
10:11:064.39-0.68%+0.015323,267
买盘
10:11:034.38-0.90%--41,752
卖盘
10:10:544.38-0.90%-0.012876
卖盘
10:10:484.39-0.68%+0.01177,463
买盘
10:10:454.38-0.90%--156,570
卖盘
10:10:424.38-0.90%-0.0141,752
卖盘
10:10:364.39-0.68%+0.015624,584
买盘
10:10:334.38-0.90%-0.0131,314
卖盘
10:10:244.39-0.68%+0.0162,634
买盘
10:10:124.38-0.90%--8336,354
卖盘
10:10:034.38-0.90%--2876
卖盘
10:10:004.38-0.90%--8235,916
卖盘
10:09:544.38-0.90%--41,752
卖盘
10:09:514.38-0.90%-0.015021,900
卖盘
10:09:454.39-0.68%+0.012878
买盘
10:09:424.38-0.90%-0.0141,752
卖盘
10:09:394.39-0.68%+0.0152,195
买盘
10:09:334.38-0.90%--31,314
卖盘
10:09:304.38-0.90%--2876
卖盘
10:09:244.38-0.90%-0.0131,314
卖盘
10:09:184.39-0.68%+0.01104,390
买盘
10:09:124.38-0.90%-0.0141,752
卖盘
10:09:094.39-0.68%+0.0110646,534
买盘
10:09:034.38-0.90%-0.015323,214
卖盘
10:08:574.39-0.68%+0.013917,121
买盘
10:08:544.38-0.90%-0.0131,314
卖盘
10:08:484.39-0.68%+0.01177,463
买盘
10:08:454.38-0.90%--114,818
卖盘
10:08:424.38-0.90%--41,752
卖盘
10:08:334.38-0.90%--2876
卖盘
10:08:244.38-0.90%--41,752
卖盘
10:08:214.38-0.90%-0.01104,380
卖盘
10:08:154.39-0.68%--52,195
买盘
10:08:124.39-0.68%--83,512
买盘
10:08:094.39-0.68%--104,390
买盘
10:08:034.39-0.68%--11048,290
买盘
10:07:544.39-0.68%+0.013515,365
买盘
10:07:424.38-0.90%--31,314
卖盘
10:07:394.38-0.90%--104,380
卖盘
10:07:334.38-0.90%--31,314
卖盘
10:07:244.38-0.90%--31,314
卖盘
10:07:124.38-0.90%--41,752
卖盘
10:07:034.38-0.90%--31,314
卖盘
10:06:544.38-0.90%-0.0131,314
卖盘
10:06:514.39-0.68%+0.013314,487
买盘
10:06:424.38-0.90%--31,314
卖盘
10:06:334.38-0.90%--31,314

中性盘

明细下载(当天成交明细晚六点后提供下载)