| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:33 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 10:12:30 | 4.39 | -0.68% | +0.01 | 67 | 29,413 | 买盘 |
| 10:12:27 | 4.38 | -0.90% | -- | 204 | 89,352 | 卖盘 |
| 10:12:24 | 4.38 | -0.90% | -- | 5 | 2,190 | 卖盘 |
| 10:12:12 | 4.38 | -0.90% | -0.01 | 4 | 1,752 | 卖盘 |
| 10:12:09 | 4.39 | -0.68% | +0.01 | 12 | 5,268 | 买盘 |
| 10:12:03 | 4.38 | -0.90% | -- | 104 | 45,552 | 卖盘 |
| 10:11:57 | 4.38 | -0.90% | -- | 10 | 4,380 | 卖盘 |
| 10:11:54 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 10:11:51 | 4.39 | -0.68% | -- | 3 | 1,317 | 买盘 |
| 10:11:48 | 4.39 | -0.68% | +0.01 | 50 | 21,950 | 买盘 |
| 10:11:42 | 4.38 | -0.90% | -0.01 | 4 | 1,752 | 卖盘 |
| 10:11:39 | 4.39 | -0.68% | +0.01 | 4 | 1,756 | 买盘 |
| 10:11:33 | 4.38 | -0.90% | -0.01 | 4 | 1,752 | 卖盘 |
| 10:11:30 | 4.39 | -0.68% | -- | 10 | 4,390 | 买盘 |
| 10:11:24 | 4.39 | -0.68% | +0.01 | 3 | 1,317 | 买盘 |
| 10:11:12 | 4.38 | -0.90% | -0.01 | 15 | 6,570 | 卖盘 |
| 10:11:06 | 4.39 | -0.68% | +0.01 | 53 | 23,267 | 买盘 |
| 10:11:03 | 4.38 | -0.90% | -- | 4 | 1,752 | 卖盘 |
| 10:10:54 | 4.38 | -0.90% | -0.01 | 2 | 876 | 卖盘 |
| 10:10:48 | 4.39 | -0.68% | +0.01 | 17 | 7,463 | 买盘 |
| 10:10:45 | 4.38 | -0.90% | -- | 15 | 6,570 | 卖盘 |
| 10:10:42 | 4.38 | -0.90% | -0.01 | 4 | 1,752 | 卖盘 |
| 10:10:36 | 4.39 | -0.68% | +0.01 | 56 | 24,584 | 买盘 |
| 10:10:33 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 10:10:24 | 4.39 | -0.68% | +0.01 | 6 | 2,634 | 买盘 |
| 10:10:12 | 4.38 | -0.90% | -- | 83 | 36,354 | 卖盘 |
| 10:10:03 | 4.38 | -0.90% | -- | 2 | 876 | 卖盘 |
| 10:10:00 | 4.38 | -0.90% | -- | 82 | 35,916 | 卖盘 |
| 10:09:54 | 4.38 | -0.90% | -- | 4 | 1,752 | 卖盘 |
| 10:09:51 | 4.38 | -0.90% | -0.01 | 50 | 21,900 | 卖盘 |
| 10:09:45 | 4.39 | -0.68% | +0.01 | 2 | 878 | 买盘 |
| 10:09:42 | 4.38 | -0.90% | -0.01 | 4 | 1,752 | 卖盘 |
| 10:09:39 | 4.39 | -0.68% | +0.01 | 5 | 2,195 | 买盘 |
| 10:09:33 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 10:09:30 | 4.38 | -0.90% | -- | 2 | 876 | 卖盘 |
| 10:09:24 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 10:09:18 | 4.39 | -0.68% | +0.01 | 10 | 4,390 | 买盘 |
| 10:09:12 | 4.38 | -0.90% | -0.01 | 4 | 1,752 | 卖盘 |
| 10:09:09 | 4.39 | -0.68% | +0.01 | 106 | 46,534 | 买盘 |
| 10:09:03 | 4.38 | -0.90% | -0.01 | 53 | 23,214 | 卖盘 |
| 10:08:57 | 4.39 | -0.68% | +0.01 | 39 | 17,121 | 买盘 |
| 10:08:54 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 10:08:48 | 4.39 | -0.68% | +0.01 | 17 | 7,463 | 买盘 |
| 10:08:45 | 4.38 | -0.90% | -- | 11 | 4,818 | 卖盘 |
| 10:08:42 | 4.38 | -0.90% | -- | 4 | 1,752 | 卖盘 |
| 10:08:33 | 4.38 | -0.90% | -- | 2 | 876 | 卖盘 |
| 10:08:24 | 4.38 | -0.90% | -- | 4 | 1,752 | 卖盘 |
| 10:08:21 | 4.38 | -0.90% | -0.01 | 10 | 4,380 | 卖盘 |
| 10:08:15 | 4.39 | -0.68% | -- | 5 | 2,195 | 买盘 |
| 10:08:12 | 4.39 | -0.68% | -- | 8 | 3,512 | 买盘 |
| 10:08:09 | 4.39 | -0.68% | -- | 10 | 4,390 | 买盘 |
| 10:08:03 | 4.39 | -0.68% | -- | 110 | 48,290 | 买盘 |
| 10:07:54 | 4.39 | -0.68% | +0.01 | 35 | 15,365 | 买盘 |
| 10:07:42 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 10:07:39 | 4.38 | -0.90% | -- | 10 | 4,380 | 卖盘 |
| 10:07:33 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 10:07:24 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 10:07:12 | 4.38 | -0.90% | -- | 4 | 1,752 | 卖盘 |
| 10:07:03 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 10:06:54 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 10:06:51 | 4.39 | -0.68% | +0.01 | 33 | 14,487 | 买盘 |
| 10:06:42 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 10:06:33 | 4.38 | -0.90% | -- | 3 | 1,314 | 中性盘 |
