今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.78 | +2.16% | -0.01 | 2834 | 1,071,252 | 中性盘 |
14:57:00 | 3.79 | +2.43% | -0.01 | 15 | 5,685 | 买盘 |
14:56:57 | 3.80 | +2.70% | +0.02 | 200 | 76,000 | 买盘 |
14:56:51 | 3.78 | +2.16% | -0.01 | 30 | 11,340 | 卖盘 |
14:56:48 | 3.79 | +2.43% | +0.01 | 106 | 40,174 | 买盘 |
14:56:45 | 3.78 | +2.16% | -0.01 | 34 | 12,852 | 卖盘 |
14:56:42 | 3.79 | +2.43% | -0.01 | 704 | 266,968 | 卖盘 |
14:56:39 | 3.80 | +2.70% | -- | 50 | 19,000 | 买盘 |
14:56:36 | 3.80 | +2.70% | -- | 42 | 15,960 | 买盘 |
14:56:33 | 3.80 | +2.70% | +0.01 | 107 | 40,660 | 买盘 |
14:56:30 | 3.79 | +2.43% | -- | 55 | 20,845 | 卖盘 |
14:56:27 | 3.79 | +2.43% | -- | 385 | 145,915 | 卖盘 |
14:56:24 | 3.79 | +2.43% | -- | 12 | 4,548 | 卖盘 |
14:56:21 | 3.79 | +2.43% | -0.01 | 213 | 80,727 | 卖盘 |
14:56:18 | 3.80 | +2.70% | +0.01 | 6 | 2,280 | 买盘 |
14:56:15 | 3.79 | +2.43% | -- | 42 | 15,918 | 卖盘 |
14:56:12 | 3.79 | +2.43% | -- | 5 | 1,895 | 卖盘 |
14:56:09 | 3.79 | +2.43% | -0.01 | 115 | 43,585 | 卖盘 |
14:56:06 | 3.80 | +2.70% | +0.01 | 126 | 47,880 | 买盘 |
14:56:03 | 3.79 | +2.43% | -0.01 | 34 | 12,886 | 卖盘 |
14:56:00 | 3.80 | +2.70% | -- | 187 | 71,060 | 买盘 |
14:55:57 | 3.80 | +2.70% | +0.01 | 1381 | 524,780 | 买盘 |
14:55:54 | 3.79 | +2.43% | -- | 232 | 87,928 | 卖盘 |
14:55:51 | 3.79 | +2.43% | -- | 71 | 26,909 | 卖盘 |
14:55:42 | 3.79 | +2.43% | -- | 108 | 40,932 | 卖盘 |
14:55:39 | 3.79 | +2.43% | -- | 203 | 76,937 | 卖盘 |
14:55:36 | 3.79 | +2.43% | -- | 40 | 15,160 | 卖盘 |
14:55:33 | 3.79 | +2.43% | -- | 84 | 31,836 | 卖盘 |
14:55:30 | 3.79 | +2.43% | -- | 20 | 7,580 | 卖盘 |
14:55:27 | 3.79 | +2.43% | -- | 85 | 32,215 | 卖盘 |
14:55:24 | 3.79 | +2.43% | -- | 168 | 63,672 | 卖盘 |
14:55:21 | 3.79 | +2.43% | -- | 34 | 12,886 | 卖盘 |
14:55:18 | 3.79 | +2.43% | -- | 437 | 165,623 | 卖盘 |
14:55:15 | 3.79 | +2.43% | -- | 723 | 274,017 | 卖盘 |
14:55:12 | 3.79 | +2.43% | -0.01 | 5 | 1,895 | 卖盘 |
14:55:09 | 3.80 | +2.70% | +0.01 | 57 | 21,660 | 买盘 |
14:55:06 | 3.79 | +2.43% | -- | 53 | 20,087 | 卖盘 |
14:55:06 | 3.79 | +2.43% | -- | 53 | 20,087 | 中性盘 |