| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:12 | 4.92 | -2.19% | +0.01 | 1 | 492 | 买盘 |
| 11:09:51 | 4.91 | -2.39% | -- | 38 | 18,953 | 卖盘 |
| 11:09:39 | 4.91 | -2.39% | -- | 39 | 19,149 | 卖盘 |
| 11:09:33 | 4.91 | -2.39% | -- | 17 | 8,347 | 卖盘 |
| 11:09:30 | 4.91 | -2.39% | -- | 68 | 33,388 | 卖盘 |
| 11:09:27 | 4.91 | -2.39% | -- | 36 | 17,676 | 卖盘 |
| 11:09:24 | 4.91 | -2.39% | -- | 184 | 90,344 | 买盘 |
| 11:09:12 | 4.91 | -2.39% | -- | 53 | 26,023 | 买盘 |
| 11:09:06 | 4.91 | -2.39% | -- | 10 | 4,910 | 买盘 |
| 11:09:00 | 4.91 | -2.39% | -- | 94 | 46,154 | 卖盘 |
| 11:08:57 | 4.91 | -2.39% | -- | 122 | 59,902 | 卖盘 |
| 11:08:54 | 4.91 | -2.39% | -- | 7 | 3,437 | 卖盘 |
| 11:08:51 | 4.91 | -2.39% | -- | 2 | 982 | 卖盘 |
| 11:08:48 | 4.91 | -2.39% | -- | 18 | 8,838 | 卖盘 |
| 11:08:42 | 4.91 | -2.39% | -0.01 | 38 | 18,658 | 卖盘 |
| 11:08:27 | 4.92 | -2.19% | -- | 20 | 9,840 | 买盘 |
| 11:08:15 | 4.92 | -2.19% | -- | 33 | 16,236 | 买盘 |
| 11:08:06 | 4.92 | -2.19% | +0.01 | 36 | 17,712 | 买盘 |
| 11:08:00 | 4.91 | -2.39% | -0.01 | 12 | 5,892 | 卖盘 |
| 11:07:57 | 4.92 | -2.19% | +0.01 | 5 | 2,460 | 买盘 |
| 11:07:54 | 4.91 | -2.39% | -- | 19 | 9,329 | 卖盘 |
| 11:07:42 | 4.91 | -2.39% | -0.01 | 100 | 49,100 | 卖盘 |
| 11:07:33 | 4.92 | -2.19% | +0.01 | 7 | 3,444 | 买盘 |
| 11:07:30 | 4.91 | -2.39% | -- | 101 | 49,591 | 卖盘 |
| 11:07:15 | 4.91 | -2.39% | -- | 2 | 982 | 卖盘 |
| 11:07:12 | 4.91 | -2.39% | -- | 11 | 5,401 | 卖盘 |
| 11:07:09 | 4.91 | -2.39% | -- | 11 | 5,401 | 卖盘 |
| 11:07:06 | 4.91 | -2.39% | -- | 30 | 14,730 | 卖盘 |
| 11:07:03 | 4.91 | -2.39% | -- | 2 | 982 | 卖盘 |
| 11:06:57 | 4.91 | -2.39% | -- | 10 | 4,910 | 卖盘 |
| 11:06:48 | 4.91 | -2.39% | -0.01 | 1 | 491 | 卖盘 |
| 11:06:45 | 4.92 | -2.19% | +0.01 | 17 | 8,364 | 买盘 |
| 11:06:42 | 4.91 | -2.39% | -- | 233 | 114,403 | 卖盘 |
| 11:06:39 | 4.91 | -2.39% | +0.01 | 1202 | 590,182 | 买盘 |
| 11:06:36 | 4.90 | -2.58% | -0.01 | 20 | 9,800 | 卖盘 |
| 11:06:33 | 4.91 | -2.39% | -- | 25 | 12,275 | 买盘 |
| 11:06:30 | 4.91 | -2.39% | -- | 653 | 320,623 | 买盘 |
| 11:06:27 | 4.91 | -2.39% | -- | 1609 | 790,019 | 卖盘 |
| 11:06:21 | 4.91 | -2.39% | -0.01 | 38 | 18,658 | 卖盘 |
| 11:06:03 | 4.92 | -2.19% | +0.01 | 1 | 492 | 买盘 |
| 11:05:54 | 4.91 | -2.39% | -- | 15 | 7,365 | 中性盘 |
