投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沧州明珠 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002108.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.58-0.28%--1354484,732

中性盘

14:57:003.58-0.28%-0.019734,726
买盘
14:56:573.590.00%+0.0172,513
买盘
14:56:543.58-0.28%-0.0113046,540
卖盘
14:56:513.590.00%+0.012718
买盘
14:56:483.58-0.28%-0.013010,740
卖盘
14:56:393.590.00%+0.01269,334
买盘
14:56:363.58-0.28%-0.0111641,528
卖盘
14:56:333.590.00%--4817,232
买盘
14:56:273.590.00%+0.0193,231
买盘
14:56:243.58-0.28%-0.01186,444
卖盘
14:56:213.590.00%+0.011359
买盘
14:56:183.58-0.28%-0.01124,296
卖盘
14:56:153.590.00%+0.0141,436
买盘
14:56:123.58-0.28%-0.013512,530
卖盘
14:56:093.590.00%--3311,847
买盘
14:56:033.590.00%+0.01458164,422
买盘
14:56:003.58-0.28%-0.018831,504
卖盘
14:55:573.590.00%+0.012718
买盘
14:55:543.58-0.28%-0.01155,370
卖盘
14:55:513.590.00%+0.01207,180
买盘
14:55:483.58-0.28%--9132,578
卖盘
14:55:453.58-0.28%--2910,382
卖盘
14:55:423.58-0.28%-0.011358
卖盘
14:55:393.590.00%--3010,770
买盘
14:55:363.590.00%--1359
买盘
14:55:333.590.00%+0.0193,231
买盘
14:55:303.58-0.28%-0.0151,790
卖盘
14:55:273.590.00%+0.0110236,618
买盘
14:55:213.58-0.28%-0.016924,702
卖盘
14:55:153.590.00%+0.0131,077
买盘
14:55:123.58-0.28%--145,012
卖盘
14:55:063.58-0.28%-0.01134,654
卖盘
14:55:033.590.00%--2810,052
买盘
14:55:003.590.00%--113,949
买盘
14:54:573.590.00%+0.01113,949
买盘
14:54:513.58-0.28%-0.019734,726
卖盘
14:54:483.590.00%+0.0131,077
买盘
14:54:393.58-0.28%--1358
卖盘
14:54:333.58-0.28%--1358
卖盘
14:54:273.58-0.28%--72,506
卖盘
14:54:243.58-0.28%--113,938
卖盘
14:54:213.58-0.28%-0.015620,048
卖盘
14:54:183.590.00%+0.01113,949
买盘
14:54:153.58-0.28%--103,580
卖盘
14:54:123.58-0.28%--4215,036
卖盘
14:54:093.58-0.28%-0.0193,222
卖盘
14:54:033.590.00%+0.0111440,926
买盘
14:53:513.58-0.28%--31,074
卖盘
14:53:483.58-0.28%--288103,104
卖盘
14:53:453.58-0.28%--124,296
卖盘
14:53:393.58-0.28%--2716
卖盘
14:53:243.58-0.28%-0.0193,222
卖盘
14:53:213.590.00%+0.01103,590
买盘
14:53:123.58-0.28%--1358
卖盘
14:53:093.58-0.28%-0.0131,074
卖盘
14:53:063.590.00%+0.0131,077
买盘
14:53:033.58-0.28%--1358
卖盘
14:52:573.58-0.28%--1358
卖盘
14:52:543.58-0.28%--31,074
卖盘
14:52:513.58-0.28%--41,432
卖盘
14:52:483.58-0.28%--5118,258
卖盘
14:52:453.58-0.28%--2716
卖盘
14:52:393.58-0.28%--2716
卖盘
14:52:363.58-0.28%--11240,096
卖盘
14:52:333.58-0.28%--3713,425

中性盘

明细下载