| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | -0.81% | -- | 1743 | 643,167 | 中性盘 |
| 14:57:00 | 3.69 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.69 | -0.81% | -- | 48 | 17,712 | 卖盘 |
| 14:56:54 | 3.69 | -0.81% | -0.01 | 50 | 18,450 | 卖盘 |
| 14:56:45 | 3.70 | -0.54% | -- | 17 | 6,290 | 买盘 |
| 14:56:42 | 3.70 | -0.54% | +0.01 | 1 | 370 | 买盘 |
| 14:56:39 | 3.69 | -0.81% | -0.01 | 51 | 18,819 | 卖盘 |
| 14:56:36 | 3.70 | -0.54% | -- | 24 | 8,880 | 买盘 |
| 14:56:33 | 3.70 | -0.54% | +0.01 | 32 | 11,840 | 买盘 |
| 14:56:30 | 3.69 | -0.81% | -0.01 | 38 | 14,022 | 卖盘 |
| 14:56:27 | 3.70 | -0.54% | -- | 20 | 7,400 | 买盘 |
| 14:56:21 | 3.70 | -0.54% | -- | 6 | 2,220 | 买盘 |
| 14:56:15 | 3.70 | -0.54% | +0.01 | 4 | 1,480 | 买盘 |
| 14:56:12 | 3.69 | -0.81% | -0.01 | 26 | 9,594 | 卖盘 |
| 14:56:09 | 3.70 | -0.54% | +0.01 | 225 | 83,250 | 买盘 |
| 14:56:06 | 3.69 | -0.81% | -- | 5 | 1,845 | 卖盘 |
| 14:56:00 | 3.69 | -0.81% | -0.01 | 72 | 26,568 | 卖盘 |
| 14:55:57 | 3.70 | -0.54% | -- | 28 | 10,360 | 买盘 |
| 14:55:54 | 3.70 | -0.54% | -- | 34 | 12,580 | 买盘 |
| 14:55:51 | 3.70 | -0.54% | +0.01 | 28 | 10,360 | 买盘 |
| 14:55:48 | 3.69 | -0.81% | -0.01 | 7 | 2,583 | 卖盘 |
| 14:55:45 | 3.70 | -0.54% | -- | 25 | 9,250 | 买盘 |
| 14:55:42 | 3.70 | -0.54% | +0.01 | 1007 | 372,590 | 买盘 |
| 14:55:39 | 3.69 | -0.81% | -- | 18 | 6,642 | 卖盘 |
| 14:55:36 | 3.69 | -0.81% | -- | 534 | 197,046 | 卖盘 |
| 14:55:33 | 3.69 | -0.81% | -- | 6 | 2,214 | 卖盘 |
| 14:55:30 | 3.69 | -0.81% | -- | 4 | 1,476 | 卖盘 |
| 14:55:24 | 3.69 | -0.81% | -0.01 | 17 | 6,273 | 卖盘 |
| 14:55:21 | 3.70 | -0.54% | +0.01 | 83 | 30,710 | 买盘 |
| 14:55:18 | 3.69 | -0.81% | -- | 15 | 5,535 | 卖盘 |
| 14:55:12 | 3.69 | -0.81% | -0.01 | 16 | 5,904 | 卖盘 |
| 14:55:09 | 3.70 | -0.54% | -- | 6 | 2,220 | 买盘 |
| 14:54:54 | 3.70 | -0.54% | -- | 14 | 5,180 | 买盘 |
| 14:54:51 | 3.70 | -0.54% | -- | 5 | 1,850 | 买盘 |
| 14:54:48 | 3.70 | -0.54% | +0.01 | 12 | 4,440 | 买盘 |
| 14:54:45 | 3.69 | -0.81% | -- | 8 | 2,952 | 卖盘 |
| 14:54:42 | 3.69 | -0.81% | -0.01 | 1147 | 423,243 | 卖盘 |
| 14:54:39 | 3.70 | -0.54% | +0.01 | 11 | 4,070 | 买盘 |
| 14:54:36 | 3.69 | -0.81% | -0.01 | 6 | 2,214 | 卖盘 |
| 14:54:33 | 3.70 | -0.54% | +0.01 | 7 | 2,590 | 买盘 |
| 14:54:30 | 3.69 | -0.81% | -- | 10 | 3,690 | 卖盘 |
| 14:54:27 | 3.69 | -0.81% | -0.01 | 38 | 14,022 | 卖盘 |
| 14:54:24 | 3.70 | -0.54% | +0.01 | 7 | 2,590 | 买盘 |
| 14:54:21 | 3.69 | -0.81% | -0.01 | 109 | 40,221 | 卖盘 |
| 14:54:15 | 3.70 | -0.54% | -- | 102 | 37,740 | 买盘 |
| 14:54:09 | 3.70 | -0.54% | -- | 34 | 12,580 | 买盘 |
| 14:54:06 | 3.70 | -0.54% | +0.01 | 126 | 46,620 | 买盘 |
| 14:54:03 | 3.69 | -0.81% | -- | 13 | 4,797 | 卖盘 |
| 14:54:00 | 3.69 | -0.81% | -- | 264 | 97,416 | 卖盘 |
| 14:53:57 | 3.69 | -0.81% | -- | 19 | 7,011 | 卖盘 |
| 14:53:54 | 3.69 | -0.81% | -- | 12 | 4,428 | 卖盘 |
| 14:53:51 | 3.69 | -0.81% | -- | 21 | 7,749 | 卖盘 |
| 14:53:48 | 3.69 | -0.81% | -- | 241 | 88,929 | 卖盘 |
| 14:53:45 | 3.69 | -0.81% | -0.01 | 16 | 5,904 | 卖盘 |
| 14:53:42 | 3.70 | -0.54% | -- | 56 | 20,720 | 买盘 |
| 14:53:39 | 3.70 | -0.54% | -- | 79 | 29,230 | 买盘 |
| 14:53:36 | 3.70 | -0.54% | +0.01 | 6 | 2,220 | 买盘 |
| 14:53:33 | 3.69 | -0.81% | -- | 16 | 5,904 | 卖盘 |
| 14:53:30 | 3.69 | -0.81% | -- | 65 | 23,985 | 卖盘 |
| 14:53:27 | 3.69 | -0.81% | -- | 137 | 50,553 | 卖盘 |
| 14:53:24 | 3.69 | -0.81% | -- | 51 | 18,819 | 卖盘 |
| 14:53:21 | 3.69 | -0.81% | -- | 54 | 19,926 | 卖盘 |
| 14:53:15 | 3.69 | -0.81% | -0.01 | 94 | 34,686 | 卖盘 |
| 14:53:09 | 3.70 | -0.54% | -- | 6 | 2,220 | 买盘 |
| 14:53:06 | 3.70 | -0.54% | -- | 5 | 1,850 | 买盘 |
| 14:53:03 | 3.70 | -0.54% | +0.01 | 3 | 1,110 | 买盘 |
| 14:53:00 | 3.69 | -0.81% | -- | 15 | 5,535 | 卖盘 |
| 14:53:00 | 3.69 | -0.81% | -- | 15 | 5,535 | 中性盘 |
