| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.09 | +1.19% | -- | 509 | 259,081 | 中性盘 |
| 14:57:00 | 5.09 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 5.09 | +1.19% | -- | 2 | 1,018 | 买盘 |
| 14:56:36 | 5.09 | +1.19% | -- | 26 | 13,234 | 买盘 |
| 14:56:33 | 5.09 | +1.19% | +0.01 | 6 | 3,054 | 买盘 |
| 14:56:30 | 5.08 | +0.99% | -0.01 | 84 | 42,672 | 卖盘 |
| 14:56:21 | 5.09 | +1.19% | -- | 25 | 12,725 | 买盘 |
| 14:56:15 | 5.09 | +1.19% | -- | 32 | 16,288 | 买盘 |
| 14:56:12 | 5.09 | +1.19% | -- | 1 | 509 | 买盘 |
| 14:56:09 | 5.09 | +1.19% | -- | 18 | 9,162 | 买盘 |
| 14:56:06 | 5.09 | +1.19% | -- | 1 | 509 | 买盘 |
| 14:56:03 | 5.09 | +1.19% | -- | 4 | 2,036 | 卖盘 |
| 14:56:00 | 5.09 | +1.19% | -- | 2 | 1,018 | 卖盘 |
| 14:55:48 | 5.09 | +1.19% | -- | 54 | 27,486 | 卖盘 |
| 14:55:42 | 5.09 | +1.19% | -- | 25 | 12,725 | 卖盘 |
| 14:55:24 | 5.09 | +1.19% | -- | 33 | 16,797 | 买盘 |
| 14:55:21 | 5.09 | +1.19% | -- | 11 | 5,599 | 卖盘 |
| 14:55:12 | 5.09 | +1.19% | -0.01 | 9 | 4,581 | 卖盘 |
| 14:55:09 | 5.10 | +1.39% | -- | 10 | 5,100 | 买盘 |
| 14:55:06 | 5.10 | +1.39% | -- | 4 | 2,040 | 买盘 |
| 14:55:03 | 5.10 | +1.39% | +0.01 | 80 | 40,800 | 买盘 |
| 14:54:57 | 5.09 | +1.19% | +0.01 | 22 | 11,198 | 卖盘 |
| 14:54:48 | 5.08 | +0.99% | -- | 6 | 3,048 | 卖盘 |
| 14:54:45 | 5.08 | +0.99% | -0.01 | 6 | 3,048 | 卖盘 |
| 14:54:42 | 5.09 | +1.19% | -0.01 | 18 | 9,162 | 中性盘 |
| 14:54:24 | 5.10 | +1.39% | +0.01 | 12 | 6,120 | 买盘 |
| 14:54:21 | 5.09 | +1.19% | +0.01 | 1 | 509 | 买盘 |
| 14:54:18 | 5.08 | +0.99% | -- | 99 | 50,292 | 卖盘 |
| 14:54:15 | 5.08 | +0.99% | -0.01 | 8 | 4,064 | 卖盘 |
| 14:53:45 | 5.09 | +1.19% | -- | 16 | 8,144 | 买盘 |
| 14:53:39 | 5.09 | +1.19% | -- | 1 | 509 | 买盘 |
| 14:53:33 | 5.09 | +1.19% | -- | 5 | 2,545 | 买盘 |
| 14:53:21 | 5.09 | +1.19% | -- | 1 | 509 | 买盘 |
| 14:53:12 | 5.09 | +1.19% | -- | 2 | 1,018 | 买盘 |
| 14:53:09 | 5.09 | +1.19% | -- | 4 | 2,036 | 买盘 |
| 14:53:06 | 5.09 | +1.19% | +0.01 | 10 | 5,090 | 买盘 |
| 14:53:03 | 5.08 | +0.99% | -0.01 | 1 | 508 | 卖盘 |
| 14:52:45 | 5.09 | +1.19% | -- | 12 | 6,108 | 买盘 |
| 14:52:42 | 5.09 | +1.19% | +0.01 | 7 | 3,563 | 买盘 |
| 14:52:30 | 5.08 | +0.99% | -0.01 | 7 | 3,556 | 卖盘 |
| 14:52:27 | 5.09 | +1.19% | -- | 6 | 3,054 | 买盘 |
| 14:52:24 | 5.09 | +1.19% | -- | 15 | 7,635 | 买盘 |
| 14:52:21 | 5.09 | +1.19% | +0.01 | 1 | 509 | 买盘 |
| 14:52:18 | 5.08 | +0.99% | -0.01 | 1 | 508 | 卖盘 |
| 14:52:06 | 5.09 | +1.19% | +0.01 | 9 | 4,581 | 买盘 |
| 14:52:03 | 5.08 | +0.99% | -0.01 | 20 | 10,160 | 卖盘 |
| 14:51:54 | 5.09 | +1.19% | +0.01 | 1 | 509 | 买盘 |
| 14:51:51 | 5.08 | +0.99% | -- | 11 | 5,588 | 卖盘 |
| 14:51:30 | 5.08 | +0.99% | -- | 2 | 1,016 | 卖盘 |
| 14:51:27 | 5.08 | +0.99% | -- | 200 | 101,600 | 卖盘 |
| 14:51:24 | 5.08 | +0.99% | -0.01 | 59 | 29,972 | 卖盘 |
| 14:51:06 | 5.09 | +1.19% | -- | 9 | 4,581 | 买盘 |
| 14:50:57 | 5.09 | +1.19% | -- | 11 | 5,599 | 买盘 |
| 14:50:54 | 5.09 | +1.19% | -- | 8 | 4,072 | 中性盘 |
| 14:50:27 | 5.09 | +1.19% | -- | 22 | 11,198 | 买盘 |
| 14:50:24 | 5.09 | +1.19% | +0.01 | 13 | 6,617 | 买盘 |
| 14:50:21 | 5.08 | +0.99% | -0.01 | 7 | 3,556 | 卖盘 |
| 14:50:09 | 5.09 | +1.19% | -- | 80 | 40,720 | 卖盘 |
| 14:50:06 | 5.09 | +1.19% | +0.01 | 23 | 11,707 | 买盘 |
| 14:50:03 | 5.08 | +0.99% | -0.01 | 19 | 9,652 | 卖盘 |
| 14:50:00 | 5.09 | +1.19% | -- | 2 | 1,018 | 中性盘 |
| 14:49:36 | 5.09 | +1.19% | -- | 9 | 4,581 | 买盘 |
| 14:49:33 | 5.09 | +1.19% | -- | 30 | 15,270 | 卖盘 |
| 14:49:30 | 5.09 | +1.19% | -0.01 | 11 | 5,599 | 中性盘 |
| 14:49:27 | 5.10 | +1.39% | +0.02 | 357 | 182,070 | 买盘 |
| 14:49:15 | 5.08 | +0.99% | -0.01 | 10 | 5,080 | 卖盘 |
| 14:49:06 | 5.09 | +1.19% | -- | 1 | 509 | 买盘 |
| 14:48:45 | 5.09 | +1.19% | -- | 26 | 13,234 | 买盘 |
| 14:48:42 | 5.09 | +1.19% | +0.01 | 1 | 509 | 买盘 |
| 14:48:39 | 5.08 | +0.99% | -- | 9 | 4,572 | 卖盘 |
| 14:48:36 | 5.08 | +0.99% | -0.01 | 6 | 3,048 | 卖盘 |
| 14:48:27 | 5.09 | +1.19% | -- | 4 | 2,036 | 买盘 |
| 14:48:24 | 5.09 | +1.19% | +0.01 | 10 | 5,090 | 买盘 |
| 14:48:21 | 5.08 | +0.99% | -- | 17 | 8,636 | 卖盘 |
| 14:48:12 | 5.08 | +0.99% | -- | 4 | 2,032 | 中性盘 |
