| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.33 | 0.00% | -0.01 | 1890 | 2,141,370 | 中性盘 |
| 14:57:00 | 11.34 | +0.09% | +0.01 | 12 | 13,608 | 买盘 |
| 14:56:57 | 11.33 | 0.00% | +0.01 | 7 | 7,931 | 卖盘 |
| 14:56:51 | 11.32 | -0.09% | -0.01 | 6 | 6,792 | 卖盘 |
| 14:56:48 | 11.33 | 0.00% | -- | 99 | 112,167 | 卖盘 |
| 14:56:45 | 11.33 | 0.00% | -0.01 | 15 | 16,995 | 卖盘 |
| 14:56:42 | 11.34 | +0.09% | +0.01 | 12 | 13,608 | 买盘 |
| 14:56:39 | 11.33 | 0.00% | -0.01 | 51 | 57,783 | 卖盘 |
| 14:56:36 | 11.34 | +0.09% | +0.01 | 804 | 911,736 | 买盘 |
| 14:56:33 | 11.33 | 0.00% | -0.01 | 152 | 172,216 | 卖盘 |
| 14:56:30 | 11.34 | +0.09% | +0.01 | 102 | 115,668 | 买盘 |
| 14:56:27 | 11.33 | 0.00% | -0.01 | 46 | 52,118 | 卖盘 |
| 14:56:24 | 11.34 | +0.09% | +0.01 | 55 | 62,370 | 买盘 |
| 14:56:21 | 11.33 | 0.00% | -0.01 | 50 | 56,650 | 卖盘 |
| 14:56:18 | 11.34 | +0.09% | -- | 89 | 101,652 | 买盘 |
| 14:56:15 | 11.34 | +0.09% | -- | 27 | 30,618 | 买盘 |
| 14:56:12 | 11.34 | +0.09% | +0.01 | 373 | 422,982 | 买盘 |
| 14:56:09 | 11.33 | 0.00% | -- | 18 | 20,394 | 卖盘 |
| 14:56:06 | 11.33 | 0.00% | -- | 73 | 82,709 | 卖盘 |
| 14:56:03 | 11.33 | 0.00% | -- | 38 | 43,054 | 卖盘 |
| 14:56:00 | 11.33 | 0.00% | -- | 98 | 111,442 | 卖盘 |
| 14:55:57 | 11.33 | 0.00% | -- | 40 | 45,320 | 中性盘 |
