| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:48 | 6.33 | -2.47% | +0.01 | 31 | 19,623 | 买盘 |
| 13:18:42 | 6.32 | -2.62% | -- | 5 | 3,160 | 卖盘 |
| 13:18:39 | 6.32 | -2.62% | -0.01 | 10 | 6,320 | 卖盘 |
| 13:18:24 | 6.33 | -2.47% | -- | 13 | 8,229 | 买盘 |
| 13:18:18 | 6.33 | -2.47% | -- | 2 | 1,266 | 买盘 |
| 13:18:12 | 6.33 | -2.47% | +0.01 | 37 | 23,421 | 买盘 |
| 13:18:00 | 6.32 | -2.62% | -0.01 | 1 | 632 | 卖盘 |
| 13:17:48 | 6.33 | -2.47% | -- | 9 | 5,697 | 卖盘 |
| 13:17:45 | 6.33 | -2.47% | +0.01 | 48 | 30,384 | 买盘 |
| 13:17:42 | 6.32 | -2.62% | -0.01 | 132 | 83,424 | 卖盘 |
| 13:17:36 | 6.33 | -2.47% | +0.01 | 66 | 41,778 | 买盘 |
| 13:17:30 | 6.32 | -2.62% | -- | 76 | 48,032 | 卖盘 |
| 13:17:27 | 6.32 | -2.62% | -- | 122 | 77,104 | 卖盘 |
| 13:17:24 | 6.32 | -2.62% | -- | 1 | 632 | 卖盘 |
| 13:17:21 | 6.32 | -2.62% | -- | 32 | 20,224 | 卖盘 |
| 13:17:18 | 6.32 | -2.62% | -- | 20 | 12,640 | 卖盘 |
| 13:17:09 | 6.32 | -2.62% | -0.01 | 15 | 9,480 | 卖盘 |
| 13:17:00 | 6.33 | -2.47% | +0.01 | 1 | 633 | 买盘 |
| 13:16:57 | 6.32 | -2.62% | -0.01 | 300 | 189,600 | 卖盘 |
| 13:16:48 | 6.33 | -2.47% | -- | 2 | 1,266 | 买盘 |
| 13:16:45 | 6.33 | -2.47% | -- | 383 | 242,439 | 卖盘 |
| 13:16:42 | 6.33 | -2.47% | -0.01 | 32 | 20,256 | 卖盘 |
| 13:16:24 | 6.34 | -2.31% | +0.01 | 4 | 2,536 | 买盘 |
| 13:16:18 | 6.33 | -2.47% | -- | 5 | 3,165 | 卖盘 |
| 13:16:15 | 6.33 | -2.47% | -0.01 | 1 | 633 | 中性盘 |
| 13:16:03 | 6.34 | -2.31% | -- | 1 | 634 | 买盘 |
| 13:15:42 | 6.34 | -2.31% | +0.01 | 1 | 634 | 买盘 |
| 13:15:33 | 6.33 | -2.47% | -- | 5 | 3,165 | 中性盘 |
| 13:15:18 | 6.33 | -2.47% | -- | 7 | 4,431 | 买盘 |
| 13:15:15 | 6.33 | -2.47% | -- | 12 | 7,596 | 买盘 |
| 13:15:09 | 6.33 | -2.47% | -- | 50 | 31,650 | 中性盘 |
| 13:14:57 | 6.33 | -2.47% | -- | 55 | 34,815 | 卖盘 |
| 13:14:54 | 6.33 | -2.47% | -0.01 | 1266 | 801,378 | 卖盘 |
| 13:14:45 | 6.34 | -2.31% | -- | 45 | 28,530 | 买盘 |
| 13:14:42 | 6.34 | -2.31% | -- | 5 | 3,170 | 买盘 |
| 13:14:24 | 6.34 | -2.31% | +0.01 | 8 | 5,072 | 买盘 |
| 13:14:21 | 6.33 | -2.47% | -0.01 | 52 | 32,916 | 卖盘 |
| 13:14:18 | 6.34 | -2.31% | -- | 10 | 6,340 | 买盘 |
| 13:14:12 | 6.34 | -2.31% | -- | 3 | 1,902 | 买盘 |
| 13:14:09 | 6.34 | -2.31% | -- | 1 | 634 | 买盘 |
| 13:14:00 | 6.34 | -2.31% | -- | 501 | 317,875 | 卖盘 |
| 13:13:54 | 6.34 | -2.31% | -0.01 | 59 | 37,406 | 卖盘 |
| 13:13:45 | 6.35 | -2.16% | -- | 8 | 5,080 | 买盘 |
| 13:13:30 | 6.35 | -2.16% | -- | 158 | 100,330 | 买盘 |
| 13:13:24 | 6.35 | -2.16% | +0.01 | 2 | 1,270 | 买盘 |
| 13:13:15 | 6.34 | -2.31% | -0.01 | 8 | 5,072 | 卖盘 |
| 13:13:06 | 6.35 | -2.16% | -- | 320 | 203,200 | 卖盘 |
| 13:13:00 | 6.35 | -2.16% | -0.01 | 226 | 143,510 | 卖盘 |
| 13:12:45 | 6.36 | -2.00% | -- | 5 | 3,180 | 买盘 |
| 13:12:36 | 6.36 | -2.00% | -- | 20 | 12,720 | 买盘 |
| 13:12:24 | 6.36 | -2.00% | +0.01 | 15 | 9,540 | 买盘 |
| 13:12:18 | 6.35 | -2.16% | -0.01 | 17 | 10,795 | 卖盘 |
| 13:12:09 | 6.36 | -2.00% | -- | 18 | 11,448 | 买盘 |
| 13:11:54 | 6.36 | -2.00% | -- | 6 | 3,816 | 中性盘 |
