| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 8.13 | -3.10% | -- | 18 | 14,634 | 卖盘 |
| 14:30:15 | 8.13 | -3.10% | -0.01 | 1 | 813 | 卖盘 |
| 14:30:12 | 8.14 | -2.98% | -- | 2 | 1,628 | 买盘 |
| 14:30:06 | 8.14 | -2.98% | -- | 171 | 139,194 | 买盘 |
| 14:30:03 | 8.14 | -2.98% | -- | 86 | 70,004 | 买盘 |
| 14:30:00 | 8.14 | -2.98% | +0.01 | 3 | 2,442 | 买盘 |
| 14:29:54 | 8.13 | -3.10% | -- | 19 | 15,447 | 卖盘 |
| 14:29:51 | 8.13 | -3.10% | -- | 10 | 8,130 | 卖盘 |
| 14:29:45 | 8.13 | -3.10% | -0.01 | 1 | 813 | 卖盘 |
| 14:29:36 | 8.14 | -2.98% | +0.01 | 60 | 48,840 | 买盘 |
| 14:29:33 | 8.13 | -3.10% | -0.01 | 10 | 8,130 | 卖盘 |
| 14:29:30 | 8.14 | -2.98% | -- | 88 | 71,632 | 买盘 |
| 14:29:27 | 8.14 | -2.98% | +0.01 | 23 | 18,722 | 买盘 |
| 14:29:21 | 8.13 | -3.10% | -- | 14 | 11,382 | 卖盘 |
| 14:29:18 | 8.13 | -3.10% | -- | 7 | 5,691 | 卖盘 |
| 14:29:15 | 8.13 | -3.10% | -- | 1 | 813 | 卖盘 |
| 14:29:12 | 8.13 | -3.10% | -0.01 | 13 | 10,569 | 卖盘 |
| 14:29:03 | 8.14 | -2.98% | -- | 4 | 3,256 | 买盘 |
| 14:29:00 | 8.14 | -2.98% | -- | 15 | 12,210 | 买盘 |
| 14:28:54 | 8.14 | -2.98% | +0.01 | 50 | 40,700 | 买盘 |
| 14:28:51 | 8.13 | -3.10% | -0.01 | 1 | 813 | 卖盘 |
| 14:28:48 | 8.14 | -2.98% | +0.01 | 34 | 27,676 | 买盘 |
| 14:28:45 | 8.13 | -3.10% | -- | 15 | 12,195 | 卖盘 |
| 14:28:42 | 8.13 | -3.10% | -0.01 | 19 | 15,447 | 卖盘 |
| 14:28:39 | 8.14 | -2.98% | +0.01 | 10 | 8,140 | 买盘 |
| 14:28:36 | 8.13 | -3.10% | -0.01 | 5 | 4,065 | 卖盘 |
| 14:28:33 | 8.14 | -2.98% | +0.01 | 1 | 814 | 买盘 |
| 14:28:27 | 8.13 | -3.10% | -- | 19 | 15,447 | 卖盘 |
| 14:28:24 | 8.13 | -3.10% | -0.01 | 34 | 27,642 | 卖盘 |
| 14:28:18 | 8.14 | -2.98% | -- | 33 | 26,862 | 买盘 |
| 14:28:15 | 8.14 | -2.98% | +0.01 | 4 | 3,256 | 买盘 |
| 14:28:12 | 8.13 | -3.10% | -- | 12 | 9,756 | 卖盘 |
| 14:28:03 | 8.13 | -3.10% | -0.01 | 12 | 9,756 | 卖盘 |
| 14:28:00 | 8.14 | -2.98% | -- | 1 | 814 | 买盘 |
| 14:27:57 | 8.14 | -2.98% | -- | 21 | 17,094 | 买盘 |
| 14:27:54 | 8.14 | -2.98% | -- | 5 | 4,070 | 买盘 |
| 14:27:51 | 8.14 | -2.98% | -- | 17 | 13,838 | 买盘 |
| 14:27:48 | 8.14 | -2.98% | -- | 12 | 9,768 | 买盘 |
| 14:27:45 | 8.14 | -2.98% | +0.01 | 19 | 15,466 | 买盘 |
| 14:27:42 | 8.13 | -3.10% | -0.01 | 7 | 5,691 | 卖盘 |
| 14:27:39 | 8.14 | -2.98% | +0.01 | 11 | 8,954 | 买盘 |
| 14:27:36 | 8.13 | -3.10% | -0.01 | 5 | 4,065 | 卖盘 |
| 14:27:33 | 8.14 | -2.98% | +0.01 | 34 | 27,676 | 买盘 |
| 14:27:24 | 8.13 | -3.10% | -- | 20 | 16,260 | 卖盘 |
| 14:27:21 | 8.13 | -3.10% | -0.01 | 13 | 10,569 | 卖盘 |
| 14:27:12 | 8.14 | -2.98% | -- | 1 | 814 | 买盘 |
| 14:27:09 | 8.14 | -2.98% | -0.01 | 153 | 124,542 | 卖盘 |
| 14:27:06 | 8.15 | -2.86% | -- | 10 | 8,150 | 买盘 |
| 14:27:00 | 8.15 | -2.86% | -- | 29 | 23,635 | 买盘 |
| 14:26:48 | 8.15 | -2.86% | +0.01 | 42 | 34,230 | 买盘 |
| 14:26:45 | 8.14 | -2.98% | -- | 5 | 4,070 | 卖盘 |
| 14:26:42 | 8.14 | -2.98% | -- | 21 | 17,094 | 卖盘 |
| 14:26:39 | 8.14 | -2.98% | -- | 8 | 6,512 | 卖盘 |
| 14:26:30 | 8.14 | -2.98% | -- | 26 | 21,164 | 卖盘 |
| 14:26:27 | 8.14 | -2.98% | -- | 13 | 10,582 | 卖盘 |
| 14:26:24 | 8.14 | -2.98% | -- | 200 | 162,800 | 卖盘 |
| 14:26:18 | 8.14 | -2.98% | -- | 56 | 45,584 | 买盘 |
| 14:26:12 | 8.14 | -2.98% | -- | 50 | 40,700 | 中性盘 |
