| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.23 | +3.43% | +0.01 | 3667 | 2,651,241 | 中性盘 |
| 14:57:00 | 7.22 | +3.29% | -- | 10 | 7,220 | 买盘 |
| 14:56:57 | 7.22 | +3.29% | -- | 58 | 41,876 | 买盘 |
| 14:56:54 | 7.22 | +3.29% | +0.01 | 61 | 44,042 | 买盘 |
| 14:56:51 | 7.21 | +3.15% | -0.01 | 147 | 105,987 | 卖盘 |
| 14:56:48 | 7.22 | +3.29% | -- | 24 | 17,328 | 买盘 |
| 14:56:45 | 7.22 | +3.29% | -- | 196 | 141,512 | 买盘 |
| 14:56:42 | 7.22 | +3.29% | +0.01 | 51 | 36,822 | 买盘 |
| 14:56:39 | 7.21 | +3.15% | -0.01 | 20 | 14,420 | 卖盘 |
| 14:56:33 | 7.22 | +3.29% | +0.01 | 9 | 6,498 | 买盘 |
| 14:56:27 | 7.21 | +3.15% | -0.01 | 60 | 43,260 | 卖盘 |
| 14:56:21 | 7.22 | +3.29% | -- | 2 | 1,444 | 买盘 |
| 14:56:18 | 7.22 | +3.29% | +0.01 | 50 | 36,100 | 买盘 |
| 14:56:15 | 7.21 | +3.15% | -0.01 | 1 | 721 | 卖盘 |
| 14:56:09 | 7.22 | +3.29% | +0.01 | 91 | 65,702 | 买盘 |
| 14:56:03 | 7.21 | +3.15% | -0.01 | 268 | 193,228 | 卖盘 |
| 14:56:00 | 7.22 | +3.29% | +0.01 | 10 | 7,220 | 买盘 |
| 14:55:54 | 7.21 | +3.15% | -0.01 | 125 | 90,125 | 卖盘 |
| 14:55:51 | 7.22 | +3.29% | +0.01 | 250 | 180,500 | 买盘 |
| 14:55:48 | 7.21 | +3.15% | -- | 5 | 3,605 | 卖盘 |
| 14:55:45 | 7.21 | +3.15% | -- | 223 | 160,783 | 卖盘 |
| 14:55:39 | 7.21 | +3.15% | -- | 10 | 7,210 | 卖盘 |
| 14:55:36 | 7.21 | +3.15% | -- | 5 | 3,605 | 卖盘 |
| 14:55:33 | 7.21 | +3.15% | -0.01 | 5 | 3,605 | 卖盘 |
| 14:55:27 | 7.22 | +3.29% | -- | 568 | 410,096 | 买盘 |
| 14:55:24 | 7.22 | +3.29% | +0.01 | 31 | 22,382 | 买盘 |
| 14:55:21 | 7.21 | +3.15% | -0.01 | 2 | 1,442 | 卖盘 |
| 14:55:18 | 7.22 | +3.29% | -- | 230 | 166,060 | 买盘 |
| 14:55:15 | 7.22 | +3.29% | +0.01 | 10 | 7,220 | 买盘 |
| 14:55:12 | 7.21 | +3.15% | -- | 8 | 5,768 | 中性盘 |
| 14:55:06 | 7.21 | +3.15% | -- | 33 | 23,793 | 买盘 |
| 14:55:03 | 7.21 | +3.15% | -0.01 | 62 | 44,702 | 卖盘 |
| 14:55:00 | 7.22 | +3.29% | -0.01 | 3 | 2,166 | 中性盘 |
