| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:48 | 7.46 | -0.80% | -- | 145 | 108,170 | 买盘 |
| 09:46:42 | 7.46 | -0.80% | -- | 1 | 746 | 买盘 |
| 09:46:39 | 7.46 | -0.80% | -- | 5 | 3,730 | 买盘 |
| 09:46:36 | 7.46 | -0.80% | -- | 18 | 13,428 | 买盘 |
| 09:46:33 | 7.46 | -0.80% | -- | 456 | 340,176 | 卖盘 |
| 09:46:30 | 7.46 | -0.80% | -- | 46 | 34,316 | 卖盘 |
| 09:46:27 | 7.46 | -0.80% | -- | 50 | 37,300 | 卖盘 |
| 09:46:24 | 7.46 | -0.80% | -- | 3 | 2,238 | 卖盘 |
| 09:46:21 | 7.46 | -0.80% | -0.01 | 390 | 290,940 | 卖盘 |
| 09:46:18 | 7.47 | -0.66% | -- | 13 | 9,711 | 买盘 |
| 09:46:15 | 7.47 | -0.66% | -- | 17 | 12,699 | 买盘 |
| 09:46:12 | 7.47 | -0.66% | -- | 67 | 50,049 | 卖盘 |
| 09:46:09 | 7.47 | -0.66% | -- | 21 | 15,687 | 卖盘 |
| 09:46:06 | 7.47 | -0.66% | -- | 52 | 38,844 | 卖盘 |
| 09:46:03 | 7.47 | -0.66% | -- | 23 | 17,181 | 卖盘 |
| 09:46:00 | 7.47 | -0.66% | -0.01 | 19 | 14,193 | 卖盘 |
| 09:45:57 | 7.48 | -0.53% | -- | 171 | 127,908 | 买盘 |
| 09:45:54 | 7.48 | -0.53% | -- | 145 | 108,460 | 买盘 |
| 09:45:51 | 7.48 | -0.53% | +0.01 | 22 | 16,456 | 买盘 |
| 09:45:48 | 7.47 | -0.66% | -- | 13 | 9,711 | 买盘 |
| 09:45:45 | 7.47 | -0.66% | -- | 176 | 131,472 | 买盘 |
| 09:45:42 | 7.47 | -0.66% | -- | 16 | 11,952 | 买盘 |
| 09:45:39 | 7.47 | -0.66% | -- | 38 | 28,386 | 卖盘 |
| 09:45:36 | 7.47 | -0.66% | -- | 46 | 34,362 | 卖盘 |
| 09:45:33 | 7.47 | -0.66% | +0.01 | 351 | 262,197 | 买盘 |
| 09:45:30 | 7.46 | -0.80% | -- | 1 | 746 | 卖盘 |
| 09:45:27 | 7.46 | -0.80% | -- | 15 | 11,190 | 卖盘 |
| 09:45:21 | 7.46 | -0.80% | -- | 46 | 34,316 | 卖盘 |
| 09:45:18 | 7.46 | -0.80% | -- | 22 | 16,412 | 卖盘 |
| 09:45:15 | 7.46 | -0.80% | -0.01 | 99 | 73,854 | 卖盘 |
| 09:45:12 | 7.47 | -0.66% | +0.01 | 19 | 14,193 | 买盘 |
| 09:45:09 | 7.46 | -0.80% | -- | 352 | 262,592 | 卖盘 |
| 09:45:06 | 7.46 | -0.80% | -- | 341 | 254,386 | 卖盘 |
| 09:45:03 | 7.46 | -0.80% | -- | 143 | 106,678 | 卖盘 |
| 09:45:00 | 7.46 | -0.80% | -- | 114 | 85,044 | 卖盘 |
| 09:44:57 | 7.46 | -0.80% | -- | 112 | 83,552 | 买盘 |
| 09:44:54 | 7.46 | -0.80% | -- | 291 | 217,086 | 买盘 |
| 09:44:51 | 7.46 | -0.80% | -- | 204 | 152,184 | 买盘 |
| 09:44:45 | 7.46 | -0.80% | +0.01 | 20 | 14,920 | 买盘 |
| 09:44:42 | 7.45 | -0.93% | -0.01 | 557 | 414,965 | 卖盘 |
| 09:44:39 | 7.46 | -0.80% | -- | 93 | 69,378 | 买盘 |
| 09:44:36 | 7.46 | -0.80% | -- | 17 | 12,682 | 卖盘 |
| 09:44:33 | 7.46 | -0.80% | -- | 40 | 29,840 | 卖盘 |
| 09:44:30 | 7.46 | -0.80% | -- | 86 | 64,156 | 卖盘 |
| 09:44:27 | 7.46 | -0.80% | -- | 40 | 29,840 | 卖盘 |
| 09:44:24 | 7.46 | -0.80% | -- | 109 | 81,314 | 卖盘 |
| 09:44:21 | 7.46 | -0.80% | -0.01 | 4 | 2,984 | 卖盘 |
| 09:44:18 | 7.47 | -0.66% | +0.01 | 41 | 30,627 | 买盘 |
| 09:44:15 | 7.46 | -0.80% | -- | 53 | 39,538 | 卖盘 |
| 09:44:12 | 7.46 | -0.80% | -- | 82 | 61,172 | 卖盘 |
| 09:44:06 | 7.46 | -0.80% | -- | 157 | 117,122 | 卖盘 |
| 09:44:03 | 7.46 | -0.80% | -0.01 | 374 | 279,004 | 卖盘 |
| 09:44:00 | 7.47 | -0.66% | -- | 3 | 2,241 | 买盘 |
| 09:43:57 | 7.47 | -0.66% | -- | 31 | 23,157 | 买盘 |
| 09:43:54 | 7.47 | -0.66% | -- | 446 | 333,162 | 卖盘 |
| 09:43:51 | 7.47 | -0.66% | -0.01 | 77 | 57,519 | 卖盘 |
| 09:43:45 | 7.48 | -0.53% | +0.01 | 63 | 47,124 | 买盘 |
| 09:43:42 | 7.47 | -0.66% | -0.01 | 33 | 24,651 | 卖盘 |
| 09:43:33 | 7.48 | -0.53% | -- | 5 | 3,740 | 买盘 |
| 09:43:30 | 7.48 | -0.53% | -- | 45 | 33,660 | 卖盘 |
| 09:43:27 | 7.48 | -0.53% | -- | 15 | 11,220 | 卖盘 |
| 09:43:24 | 7.48 | -0.53% | -- | 23 | 17,204 | 卖盘 |
| 09:43:21 | 7.48 | -0.53% | -- | 15 | 11,220 | 卖盘 |
| 09:43:18 | 7.48 | -0.53% | -- | 52 | 38,896 | 买盘 |
| 09:43:15 | 7.48 | -0.53% | -- | 23 | 17,204 | 买盘 |
| 09:43:12 | 7.48 | -0.53% | -- | 11 | 8,228 | 卖盘 |
| 09:43:09 | 7.48 | -0.53% | -- | 20 | 14,960 | 卖盘 |
| 09:43:06 | 7.48 | -0.53% | -- | 9 | 6,732 | 卖盘 |
| 09:43:03 | 7.48 | -0.53% | -- | 67 | 50,116 | 卖盘 |
| 09:43:00 | 7.48 | -0.53% | -- | 6 | 4,488 | 卖盘 |
| 09:42:57 | 7.48 | -0.53% | -- | 1 | 748 | 卖盘 |
| 09:42:54 | 7.48 | -0.53% | -- | 31 | 23,188 | 买盘 |
| 09:42:45 | 7.48 | -0.53% | -- | 65 | 48,620 | 买盘 |
| 09:42:42 | 7.48 | -0.53% | -- | 15 | 11,220 | 卖盘 |
| 09:42:39 | 7.48 | -0.53% | -0.01 | 1 | 748 | 卖盘 |
| 09:42:33 | 7.49 | -0.40% | -- | 82 | 61,418 | 卖盘 |
| 09:42:30 | 7.49 | -0.40% | -0.01 | 4 | 2,996 | 卖盘 |
| 09:42:27 | 7.50 | -0.27% | +0.01 | 8 | 6,000 | 买盘 |
| 09:42:24 | 7.49 | -0.40% | -- | 1 | 749 | 中性盘 |
