投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002104.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.160 44333186 56.34%
8.150 3047939 3.87%
8.140 503187 0.64%
8.130 37100 0.05%
8.120 760402 0.97%
8.110 770598 0.98%
8.100 582300 0.74%
8.090 612047 0.78%
8.080 809100 1.03%
8.070 362400 0.46%
8.060 892206 1.13%
8.050 817447 1.04%
8.040 108100 0.14%
8.030 44300 0.06%
8.020 378800 0.48%
8.000 265200 0.34%
7.980 230200 0.29%
7.960 128700 0.16%
7.950 71400 0.09%
7.930 224900 0.29%
7.920 49900 0.06%
7.900 155600 0.20%
7.890 140900 0.18%
7.880 255200 0.32%
7.850 145300 0.18%
7.840 42900 0.05%
7.830 177900 0.23%
7.820 121300 0.15%
7.800 1070000 1.36%
7.790 219000 0.28%
7.780 730900 0.93%
7.770 318700 0.40%
7.760 522300 0.66%
7.750 1195900 1.52%
7.740 1398921 1.78%
7.730 767521 0.98%
7.720 121279 0.15%
7.710 740600 0.94%
7.700 1201101 1.53%
7.690 1174700 1.49%
7.680 140600 0.18%
7.670 526717 0.67%
7.640 303800 0.39%
7.630 72700 0.09%
7.620 148200 0.19%
7.610 464773 0.59%
7.600 444700 0.57%
7.590 796200 1.01%
7.580 501700 0.64%
7.570 929700 1.18%
7.560 375000 0.48%
7.550 314800 0.40%
7.540 227000 0.29%
7.530 12000 0.02%
7.520 149700 0.19%
7.510 130500 0.17%
7.500 1085440 1.38%
7.490 408303 0.52%
7.480 313100 0.40%
7.470 166100 0.21%
7.460 525200 0.67%
7.450 441363 0.56%
7.440 351500 0.45%
7.430 769400 0.98%
7.420 519500 0.66%
7.410 527400 0.67%
7.400 382600 0.49%
7.390 145900 0.19%
7.380 16300 0.02%
7.370 71600 0.09%
7.350 77500 0.10%
7.340 86800 0.11%
7.330 125800 0.16%
7.320 38300 0.05%
7.300 599800 0.76%
7.290 799267 1.02%
7.280 174900 0.22%