恒宝股份(sz002104)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.750	914200	0.29%
17.740	495800	0.16%
17.730	102200	0.03%
17.720	243100	0.08%
17.710	80100	0.03%
17.700	1326700	0.42%
17.690	145900	0.05%
17.680	132700	0.04%
17.660	131100	0.04%
17.650	456100	0.14%
17.640	129300	0.04%
17.630	363400	0.11%
17.620	425700	0.13%
17.610	164000	0.05%
17.600	634601	0.20%
17.590	184700	0.06%
17.580	1112700	0.35%
17.570	356300	0.11%
17.560	491700	0.15%
17.550	1326400	0.42%
17.540	437607	0.14%
17.530	1042853	0.33%
17.520	605600	0.19%
17.510	981300	0.31%
17.500	1680640	0.53%
17.490	348000	0.11%
17.480	872480	0.27%
17.470	739600	0.23%
17.460	786807	0.25%
17.450	678793	0.21%
17.440	293480	0.09%
17.430	763220	0.24%
17.420	236400	0.07%
17.410	622280	0.20%
17.400	1014760	0.32%
17.390	570220	0.18%
17.380	524000	0.16%
17.370	452900	0.14%
17.360	359400	0.11%
17.350	1117200	0.35%
17.340	902200	0.28%
17.330	222400	0.07%
17.320	433000	0.14%
17.310	140400	0.04%
17.300	2069300	0.65%
17.290	1229100	0.39%
17.280	792600	0.25%
17.270	563900	0.18%
17.260	603800	0.19%
17.250	1313300	0.41%
17.240	1042000	0.33%
17.230	902300	0.28%
17.220	2138230	0.67%
17.210	1738780	0.54%
17.200	4558677	1.43%
17.190	2415700	0.76%
17.180	2817900	0.88%
17.170	3455400	1.08%
17.160	1448500	0.45%
17.150	3653400	1.15%
17.140	3713380	1.16%
17.130	3653700	1.15%
17.120	2319300	0.73%
17.110	2445300	0.77%
17.100	5579639	1.75%
17.090	2665500	0.84%
17.080	3739461	1.17%
17.070	2113700	0.66%
17.060	1766009	0.55%
17.050	2058569	0.65%
17.040	1494600	0.47%
17.030	870438	0.27%
17.020	3036431	0.95%
17.010	1837231	0.58%
17.000	2016400	0.63%
16.990	577900	0.18%
16.980	895100	0.28%
16.970	699939	0.22%
16.960	433400	0.14%
16.950	793400	0.25%
16.940	517500	0.16%
16.930	585661	0.18%
16.920	495900	0.16%
16.910	836400	0.26%
16.900	1861800	0.58%
16.890	1045600	0.33%
16.880	413500	0.13%
16.870	217900	0.07%
16.860	673100	0.21%
16.850	1182500	0.37%
16.840	526800	0.17%
16.830	810700	0.25%
16.820	1574000	0.49%
16.810	839100	0.26%
16.800	1748600	0.55%
16.790	1420600	0.45%
16.780	1403000	0.44%
16.770	1301200	0.41%
16.760	2179203	0.68%
16.750	1570900	0.49%
16.740	2090700	0.66%
16.730	1527900	0.48%
16.720	2132600	0.67%
16.710	1722600	0.54%
16.700	1830200	0.57%
16.690	1002600	0.31%
16.680	2214700	0.69%
16.670	1454100	0.46%
16.660	3249900	1.02%
16.650	2992100	0.94%
16.640	3087200	0.97%
16.630	3107500	0.97%
16.620	2364000	0.74%
16.610	3511800	1.10%
16.600	3483481	1.09%
16.590	1952400	0.61%
16.580	3587139	1.12%
16.570	2269700	0.71%
16.560	1326581	0.42%
16.550	3918961	1.23%
16.540	1167100	0.37%
16.530	2899481	0.91%
16.520	4663784	1.46%
16.510	3629219	1.14%
16.500	7654900	2.40%
16.490	3577100	1.12%
16.480	4763200	1.49%
16.470	3157500	0.99%
16.460	3905281	1.22%
16.450	3282900	1.03%
16.440	2936200	0.92%
16.430	3302000	1.03%
16.420	4599602	1.44%
16.410	3842800	1.20%
16.400	6064719	1.90%
16.390	2362400	0.74%
16.380	6745400	2.11%
16.370	3547800	1.11%
16.360	2337400	0.73%
16.350	4286700	1.34%
16.340	3100861	0.97%
16.330	2673700	0.84%
16.320	3517300	1.10%
16.310	2712500	0.85%
16.300	6269900	1.97%
16.290	2194600	0.69%
16.280	6206365	1.95%
16.270	2447300	0.77%
16.260	2526539	0.79%
16.250	1468300	0.46%
16.240	1542200	0.48%
16.230	1593400	0.50%
16.220	1947800	0.61%
16.210	2417600	0.76%
16.200	1079800	0.34%
16.190	1005200	0.32%
16.180	1566900	0.49%
16.170	2472900	0.78%
16.160	1561500	0.49%
16.150	1230600	0.39%
16.140	1552900	0.49%
16.130	806000	0.25%
16.120	1156600	0.36%
16.110	658900	0.21%
16.100	1494800	0.47%
16.090	516500	0.16%
16.080	310100	0.10%
16.070	705900	0.22%
16.060	590300	0.19%
16.050	484000	0.15%
16.040	293300	0.09%
16.030	480900	0.15%
16.020	2230900	0.70%
16.010	5722100	1.79%
16.000	5261100	1.65%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002104.SZ)