| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:27 | 4.57 | +2.01% | -- | 16 | 7,312 | 卖盘 |
| 14:26:24 | 4.57 | +2.01% | -0.01 | 64 | 29,248 | 卖盘 |
| 14:26:21 | 4.58 | +2.23% | -- | 3 | 1,374 | 买盘 |
| 14:26:18 | 4.58 | +2.23% | -- | 24 | 10,992 | 买盘 |
| 14:26:15 | 4.58 | +2.23% | +0.01 | 4 | 1,832 | 买盘 |
| 14:26:12 | 4.57 | +2.01% | -0.01 | 38 | 17,366 | 卖盘 |
| 14:26:09 | 4.58 | +2.23% | -- | 24 | 10,992 | 买盘 |
| 14:26:06 | 4.58 | +2.23% | +0.01 | 20 | 9,160 | 买盘 |
| 14:26:00 | 4.57 | +2.01% | -- | 7 | 3,199 | 卖盘 |
| 14:25:57 | 4.57 | +2.01% | -0.01 | 137 | 62,609 | 卖盘 |
| 14:25:54 | 4.58 | +2.23% | +0.01 | 2 | 916 | 买盘 |
| 14:25:51 | 4.57 | +2.01% | -0.01 | 4 | 1,828 | 卖盘 |
| 14:25:48 | 4.58 | +2.23% | -- | 1 | 458 | 买盘 |
| 14:25:45 | 4.58 | +2.23% | +0.01 | 86 | 39,388 | 买盘 |
| 14:25:42 | 4.57 | +2.01% | -- | 6 | 2,742 | 卖盘 |
| 14:25:39 | 4.57 | +2.01% | -0.01 | 13 | 5,941 | 卖盘 |
| 14:25:36 | 4.58 | +2.23% | -- | 30 | 13,740 | 买盘 |
| 14:25:27 | 4.58 | +2.23% | +0.01 | 3 | 1,374 | 买盘 |
| 14:25:24 | 4.57 | +2.01% | -0.01 | 6 | 2,742 | 卖盘 |
| 14:25:21 | 4.58 | +2.23% | +0.01 | 44 | 20,152 | 买盘 |
| 14:25:18 | 4.57 | +2.01% | -0.01 | 60 | 27,420 | 卖盘 |
| 14:25:15 | 4.58 | +2.23% | -- | 15 | 6,870 | 买盘 |
| 14:25:12 | 4.58 | +2.23% | -- | 8 | 3,664 | 买盘 |
| 14:25:06 | 4.58 | +2.23% | -- | 9 | 4,122 | 买盘 |
| 14:25:03 | 4.58 | +2.23% | -- | 10 | 4,580 | 买盘 |
| 14:25:00 | 4.58 | +2.23% | -- | 15 | 6,870 | 买盘 |
| 14:24:57 | 4.58 | +2.23% | +0.01 | 1 | 458 | 买盘 |
| 14:24:54 | 4.57 | +2.01% | -0.01 | 24 | 10,968 | 卖盘 |
| 14:24:51 | 4.58 | +2.23% | -- | 211 | 96,638 | 买盘 |
| 14:24:45 | 4.58 | +2.23% | -- | 2 | 916 | 买盘 |
| 14:24:39 | 4.58 | +2.23% | -- | 3 | 1,374 | 买盘 |
| 14:24:36 | 4.58 | +2.23% | -- | 27 | 12,366 | 买盘 |
| 14:24:33 | 4.58 | +2.23% | +0.01 | 16 | 7,328 | 买盘 |
| 14:24:30 | 4.57 | +2.01% | -0.01 | 5 | 2,285 | 卖盘 |
| 14:24:27 | 4.58 | +2.23% | +0.01 | 41 | 18,778 | 买盘 |
| 14:24:24 | 4.57 | +2.01% | -- | 24 | 10,968 | 卖盘 |
| 14:24:21 | 4.57 | +2.01% | -0.01 | 14 | 6,398 | 卖盘 |
| 14:24:18 | 4.58 | +2.23% | -- | 41 | 18,778 | 买盘 |
| 14:24:15 | 4.58 | +2.23% | -- | 578 | 264,724 | 买盘 |
| 14:24:12 | 4.58 | +2.23% | +0.01 | 49 | 22,442 | 买盘 |
| 14:24:09 | 4.57 | +2.01% | -0.01 | 5 | 2,285 | 卖盘 |
| 14:24:06 | 4.58 | +2.23% | -- | 2 | 916 | 买盘 |
| 14:24:03 | 4.58 | +2.23% | -- | 13 | 5,954 | 买盘 |
| 14:24:00 | 4.58 | +2.23% | -- | 16 | 7,328 | 买盘 |
| 14:23:54 | 4.58 | +2.23% | -- | 16 | 7,328 | 买盘 |
| 14:23:51 | 4.58 | +2.23% | +0.01 | 1 | 458 | 买盘 |
| 14:23:48 | 4.57 | +2.01% | -0.01 | 9 | 4,113 | 卖盘 |
| 14:23:45 | 4.58 | +2.23% | +0.01 | 3 | 1,374 | 买盘 |
| 14:23:42 | 4.57 | +2.01% | -- | 3 | 1,371 | 卖盘 |
| 14:23:39 | 4.57 | +2.01% | -0.01 | 36 | 16,452 | 卖盘 |
| 14:23:36 | 4.58 | +2.23% | +0.01 | 26 | 11,908 | 买盘 |
| 14:23:33 | 4.57 | +2.01% | -- | 27 | 12,339 | 卖盘 |
| 14:23:30 | 4.57 | +2.01% | -0.01 | 75 | 34,275 | 卖盘 |
| 14:23:27 | 4.58 | +2.23% | +0.01 | 49 | 22,442 | 买盘 |
| 14:23:24 | 4.57 | +2.01% | -0.01 | 26 | 11,882 | 卖盘 |
| 14:23:21 | 4.58 | +2.23% | +0.01 | 26 | 11,908 | 买盘 |
| 14:23:18 | 4.57 | +2.01% | -0.01 | 21 | 9,597 | 卖盘 |
| 14:23:15 | 4.58 | +2.23% | -- | 24 | 10,992 | 买盘 |
| 14:23:09 | 4.58 | +2.23% | -- | 4 | 1,832 | 买盘 |
| 14:23:06 | 4.58 | +2.23% | -- | 1 | 458 | 买盘 |
| 14:23:03 | 4.58 | +2.23% | +0.01 | 17 | 7,786 | 买盘 |
| 14:23:00 | 4.57 | +2.01% | -0.01 | 7 | 3,199 | 卖盘 |
| 14:22:57 | 4.58 | +2.23% | +0.01 | 1 | 458 | 买盘 |
| 14:22:54 | 4.57 | +2.01% | -- | 22 | 10,054 | 卖盘 |
| 14:22:48 | 4.57 | +2.01% | -0.01 | 10 | 4,570 | 卖盘 |
| 14:22:45 | 4.58 | +2.23% | +0.01 | 2 | 916 | 买盘 |
| 14:22:39 | 4.57 | +2.01% | -- | 12 | 5,484 | 卖盘 |
| 14:22:36 | 4.57 | +2.01% | -0.01 | 86 | 39,302 | 卖盘 |
| 14:22:33 | 4.58 | +2.23% | -- | 82 | 37,556 | 买盘 |
| 14:22:30 | 4.58 | +2.23% | -- | 11 | 5,038 | 买盘 |
| 14:22:27 | 4.58 | +2.23% | +0.01 | 61 | 27,938 | 买盘 |
| 14:22:24 | 4.57 | +2.01% | -0.01 | 4 | 1,828 | 卖盘 |
| 14:22:21 | 4.58 | +2.23% | -- | 54 | 24,732 | 买盘 |
| 14:22:18 | 4.58 | +2.23% | -- | 187 | 85,646 | 买盘 |
| 14:22:15 | 4.58 | +2.23% | -- | 30 | 13,740 | 买盘 |
| 14:22:12 | 4.58 | +2.23% | -- | 45 | 20,610 | 买盘 |
| 14:22:09 | 4.58 | +2.23% | -- | 89 | 40,762 | 买盘 |
| 14:22:06 | 4.58 | +2.23% | +0.01 | 61 | 27,938 | 买盘 |
| 14:22:03 | 4.57 | +2.01% | -0.01 | 46 | 21,022 | 卖盘 |
| 14:22:00 | 4.58 | +2.23% | +0.01 | 52 | 23,816 | 买盘 |
| 14:21:57 | 4.57 | +2.01% | -- | 4 | 1,828 | 卖盘 |
| 14:21:57 | 4.57 | +2.01% | -- | 4 | 1,828 | 中性盘 |
