| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.87 | +4.96% | -- | 5425 | 2,641,975 | 中性盘 |
| 14:57:00 | 4.87 | +4.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.87 | +4.96% | -- | 193 | 93,991 | 买盘 |
| 14:56:54 | 4.87 | +4.96% | -- | 77 | 37,499 | 买盘 |
| 14:56:51 | 4.87 | +4.96% | -- | 1 | 487 | 买盘 |
| 14:56:48 | 4.87 | +4.96% | -- | 134 | 65,258 | 买盘 |
| 14:56:42 | 4.87 | +4.96% | +0.01 | 74 | 36,038 | 买盘 |
| 14:56:39 | 4.86 | +4.74% | -0.01 | 111 | 53,946 | 卖盘 |
| 14:56:36 | 4.87 | +4.96% | +0.01 | 1 | 487 | 买盘 |
| 14:56:33 | 4.86 | +4.74% | -- | 293 | 142,398 | 卖盘 |
| 14:56:27 | 4.86 | +4.74% | -0.01 | 550 | 267,300 | 卖盘 |
| 14:56:21 | 4.87 | +4.96% | +0.01 | 115 | 56,005 | 买盘 |
| 14:56:15 | 4.86 | +4.74% | -- | 116 | 56,376 | 卖盘 |
| 14:56:12 | 4.86 | +4.74% | -- | 2 | 972 | 卖盘 |
| 14:56:06 | 4.86 | +4.74% | -0.01 | 12 | 5,832 | 卖盘 |
| 14:56:03 | 4.87 | +4.96% | -- | 24 | 11,688 | 买盘 |
| 14:55:57 | 4.87 | +4.96% | -- | 11 | 5,357 | 买盘 |
| 14:55:54 | 4.87 | +4.96% | -- | 13 | 6,331 | 买盘 |
| 14:55:51 | 4.87 | +4.96% | -- | 1 | 487 | 买盘 |
| 14:55:48 | 4.87 | +4.96% | -- | 5 | 2,435 | 买盘 |
| 14:55:45 | 4.87 | +4.96% | -- | 1046 | 509,402 | 买盘 |
| 14:55:42 | 4.87 | +4.96% | -- | 20 | 9,740 | 买盘 |
| 14:55:39 | 4.87 | +4.96% | -- | 102 | 49,674 | 买盘 |
| 14:55:33 | 4.87 | +4.96% | -- | 69 | 33,603 | 买盘 |
| 14:55:30 | 4.87 | +4.96% | -- | 804 | 391,548 | 卖盘 |
| 14:55:27 | 4.87 | +4.96% | -- | 5 | 2,435 | 卖盘 |
| 14:55:21 | 4.87 | +4.96% | -- | 45 | 21,915 | 卖盘 |
| 14:55:15 | 4.87 | +4.96% | -- | 500 | 243,500 | 卖盘 |
| 14:55:12 | 4.87 | +4.96% | -- | 75 | 36,525 | 卖盘 |
| 14:55:00 | 4.87 | +4.96% | -- | 50 | 24,350 | 卖盘 |
| 14:54:57 | 4.87 | +4.96% | -- | 1000 | 487,000 | 卖盘 |
| 14:54:54 | 4.87 | +4.96% | -- | 25 | 12,175 | 卖盘 |
| 14:54:51 | 4.87 | +4.96% | -- | 50 | 24,350 | 卖盘 |
| 14:54:48 | 4.87 | +4.96% | -- | 20 | 9,740 | 卖盘 |
| 14:54:36 | 4.87 | +4.96% | -- | 210 | 102,270 | 卖盘 |
| 14:54:30 | 4.87 | +4.96% | -- | 20 | 9,740 | 卖盘 |
| 14:54:27 | 4.87 | +4.96% | -- | 235 | 114,445 | 卖盘 |
| 14:54:21 | 4.87 | +4.96% | -- | 800 | 389,600 | 卖盘 |
| 14:54:12 | 4.87 | +4.96% | -- | 5 | 2,435 | 卖盘 |
| 14:54:00 | 4.87 | +4.96% | -- | 50 | 24,350 | 卖盘 |
| 14:53:57 | 4.87 | +4.96% | -- | 2 | 974 | 卖盘 |
| 14:53:54 | 4.87 | +4.96% | -- | 75 | 36,525 | 卖盘 |
| 14:53:51 | 4.87 | +4.96% | -- | 53 | 25,811 | 买盘 |
| 14:53:48 | 4.87 | +4.96% | -- | 9 | 4,383 | 买盘 |
| 14:53:42 | 4.87 | +4.96% | -- | 99 | 48,213 | 卖盘 |
| 14:53:39 | 4.87 | +4.96% | -- | 11 | 5,357 | 卖盘 |
| 14:53:36 | 4.87 | +4.96% | -- | 2029 | 988,123 | 卖盘 |
| 14:53:30 | 4.87 | +4.96% | -- | 24 | 11,688 | 买盘 |
| 14:53:27 | 4.87 | +4.96% | -- | 54 | 26,298 | 买盘 |
| 14:53:24 | 4.87 | +4.96% | -- | 392 | 190,904 | 买盘 |
| 14:53:21 | 4.87 | +4.96% | -- | 8 | 3,896 | 中性盘 |
