投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中泰化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002092.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:30:426.85+2.39%-0.016645,210
卖盘
13:30:396.86+2.54%-0.01159109,081
卖盘
13:30:366.87+2.69%+0.01106,870
买盘
13:30:336.86+2.54%-0.01106,860
卖盘
13:30:306.87+2.69%+0.0174,809
买盘
13:30:246.86+2.54%--1686
卖盘
13:30:216.86+2.54%--4027,440
卖盘
13:30:186.86+2.54%--6544,590
卖盘
13:30:156.86+2.54%+0.01279192,073
买盘
13:30:126.85+2.39%-0.018658,910
卖盘
13:30:096.86+2.54%+0.012416,464
买盘
13:30:066.85+2.39%--74,795
卖盘
13:30:036.85+2.39%-0.012013,700
卖盘
13:30:006.86+2.54%--4228,812
买盘
13:29:576.86+2.54%+0.0110068,600
买盘
13:29:546.85+2.39%-0.0153,425
卖盘
13:29:516.86+2.54%--5839,788
买盘
13:29:486.86+2.54%--185126,910
买盘
13:29:456.86+2.54%--1812,348
买盘
13:29:396.86+2.54%--2013,720
买盘
13:29:366.86+2.54%--216148,183
卖盘
13:29:336.86+2.54%-0.0113793,982
卖盘
13:29:306.87+2.69%--9565,265
买盘
13:29:246.87+2.69%+0.01283194,421
买盘
13:29:216.86+2.54%--6947,334
卖盘
13:29:186.86+2.54%--200137,200
卖盘
13:29:156.86+2.54%--440301,840
卖盘
13:29:096.86+2.54%--748513,807
卖盘
13:29:036.86+2.54%--2013,720
卖盘
13:29:006.86+2.54%--5034,300
卖盘
13:28:576.86+2.54%--74,802
卖盘
13:28:546.86+2.54%-0.01278190,708
卖盘
13:28:516.87+2.69%--11679,692
买盘
13:28:456.87+2.69%--7853,586
买盘
13:28:426.87+2.69%--64,122
买盘
13:28:396.87+2.69%+0.017148,777
买盘
13:28:276.86+2.54%--4530,870
卖盘
13:28:246.86+2.54%-0.0174,802
卖盘
13:28:216.87+2.69%+0.0112887,936
买盘
13:28:186.86+2.54%--4027,440
卖盘
13:28:156.86+2.54%--10974,774
卖盘
13:28:126.86+2.54%-0.0121,372
卖盘
13:28:096.87+2.69%--2013,740
买盘
13:28:066.87+2.69%--10572,135
买盘
13:28:036.87+2.69%+0.0113995,493
买盘
13:28:006.86+2.54%-0.011812,348
卖盘
13:27:576.87+2.69%--243166,941
买盘
13:27:546.87+2.69%--3221,984
买盘
13:27:486.87+2.69%+0.014732,289
买盘
13:27:456.86+2.54%--5437,044
卖盘
13:27:426.86+2.54%-0.0113089,180
卖盘
13:27:396.87+2.69%+0.011510,305
买盘
13:27:366.86+2.54%-0.012315,778
卖盘
13:27:336.87+2.69%--4228,854
买盘
13:27:276.87+2.69%--388266,556
买盘
13:27:246.87+2.69%--11881,066
买盘
13:27:216.87+2.69%-0.0116561,137,672
卖盘
13:27:186.88+2.84%+0.012315,824
买盘
13:27:156.87+2.69%--12082,440
卖盘
13:27:126.87+2.69%--201138,087
卖盘
13:27:066.87+2.69%--6041,220
卖盘
13:27:036.87+2.69%--225154,575
卖盘
13:26:576.87+2.69%--4128,167
卖盘
13:26:546.87+2.69%--106,870
卖盘
13:26:516.87+2.69%-0.011711,679
卖盘
13:26:486.88+2.84%+0.012013,760
买盘
13:26:456.87+2.69%-0.011913,053
卖盘
13:26:426.88+2.84%--193132,784
买盘
13:26:426.88+2.84%--193132,784

中性盘

明细下载(当天成交明细晚六点后提供下载)