投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中泰化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002092.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:27:126.29+0.16%--74,403
卖盘
13:27:066.29+0.16%--6238,998
卖盘
13:27:036.29+0.16%--95,661
卖盘
13:26:576.29+0.16%--63,774
卖盘
13:26:546.29+0.16%--2415,096
卖盘
13:26:276.29+0.16%--42,516
卖盘
13:26:216.29+0.16%-0.0131,887
卖盘
13:26:186.30+0.32%--6138,430
买盘
13:26:156.30+0.32%--74,410
买盘
13:26:126.30+0.32%--1630
买盘
13:26:066.30+0.32%--2113,230
买盘
13:25:576.30+0.32%--21,260
买盘
13:25:546.30+0.32%--2012,600
买盘
13:25:486.30+0.32%--53,150
买盘
13:25:426.30+0.32%+0.013220,160
买盘
13:25:396.29+0.16%-0.018553,465
卖盘
13:25:366.30+0.32%-0.01407256,410
卖盘
13:25:276.31+0.48%+0.01138,203
买盘
13:25:126.30+0.32%--3421,420
卖盘
13:25:096.30+0.32%-0.0121,260
卖盘
13:25:066.31+0.48%--2717,037
买盘
13:25:036.31+0.48%--5534,705
买盘
13:24:546.31+0.48%+0.011811,358
买盘
13:24:426.30+0.32%-0.012616,380
卖盘
13:24:216.31+0.48%--1631
买盘
13:24:186.31+0.48%--85,048
买盘
13:24:156.31+0.48%--74,417
买盘
13:24:126.31+0.48%+0.012717,037
买盘
13:24:096.30+0.32%-0.014125,830
卖盘
13:24:066.31+0.48%--2918,299
买盘
13:24:036.31+0.48%+0.0111270,672
买盘
13:24:006.30+0.32%--244153,720
买盘
13:23:576.30+0.32%--3421,420
买盘
13:23:546.30+0.32%--14792,610
买盘
13:23:516.30+0.32%--300189,000
买盘
13:23:456.30+0.32%--42,520
买盘
13:23:426.30+0.32%--85,040
买盘
13:23:366.30+0.32%--2012,600
买盘
13:23:336.30+0.32%--74,410
买盘
13:23:306.30+0.32%--5031,500
买盘
13:23:276.30+0.32%--127,560
买盘
13:23:156.30+0.32%--85,040
买盘
13:23:066.30+0.32%--2113,230
买盘
13:23:036.30+0.32%--85,040
买盘
13:22:546.30+0.32%--1811,340
买盘
13:22:486.30+0.32%--11169,930
买盘
13:22:456.30+0.32%--1630
买盘
13:22:426.30+0.32%--10063,000
买盘
13:22:396.30+0.32%+0.0174,410
买盘
13:22:306.29+0.16%--2918,241

中性盘

明细下载(当天成交明细晚六点后提供下载)