投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中泰化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002092.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.28+1.34%+0.0135441,871,232

中性盘

14:57:005.27+1.15%--2010,540
买盘
14:56:575.27+1.15%-0.01126,324
卖盘
14:56:545.28+1.34%+0.013518,480
买盘
14:56:425.27+1.15%-0.018544,795
卖盘
14:56:395.28+1.34%--7740,656
买盘
14:56:365.28+1.34%+0.0110052,800
买盘
14:56:335.27+1.15%-0.011527
卖盘
14:56:305.28+1.34%--12867,584
买盘
14:56:275.28+1.34%--196103,488
买盘
14:56:245.28+1.34%--42,112
买盘
14:56:215.28+1.34%--575303,600
买盘
14:56:185.28+1.34%--7036,960
买盘
14:56:155.28+1.34%--94,752
买盘
14:56:125.28+1.34%--277146,256
买盘
14:56:095.28+1.34%--4925,872
买盘
14:56:035.28+1.34%+0.012211,616
买盘
14:55:575.27+1.15%-0.01105,270
卖盘
14:55:515.28+1.34%--2513,200
买盘
14:55:485.28+1.34%+0.0121,056
买盘
14:55:455.27+1.15%-0.01690363,630
卖盘
14:55:425.28+1.34%--9148,048
买盘
14:55:395.28+1.34%--7439,072
买盘
14:55:365.28+1.34%--217114,576
买盘
14:55:305.28+1.34%--52,640
买盘
14:55:185.28+1.34%--227119,856
买盘
14:55:155.28+1.34%--15481,312
买盘
14:55:125.28+1.34%+0.01227119,856
买盘
14:55:095.27+1.15%-0.0142,108
卖盘
14:55:065.28+1.34%+0.01242127,776
买盘
14:55:035.27+1.15%-0.0111158,497
卖盘
14:55:005.28+1.34%--14878,144
买盘
14:54:575.28+1.34%--52,640
买盘
14:54:545.28+1.34%+0.0142,112
买盘
14:54:485.27+1.15%-0.0113269,564
卖盘
14:54:455.28+1.34%--7640,128
买盘
14:54:425.28+1.34%--21,056
买盘
14:54:395.28+1.34%--1528
买盘
14:54:365.28+1.34%--4925,872
买盘
14:54:335.28+1.34%--8745,936
买盘
14:54:305.28+1.34%--136,864
买盘
14:54:275.28+1.34%--126,336

中性盘

明细下载