今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.13 | -0.77% | -- | 3093 | 1,586,709 | 中性盘 |
14:57:00 | 5.13 | -0.77% | +0.01 | 146 | 74,898 | 买盘 |
14:56:57 | 5.12 | -0.97% | -- | 96 | 49,152 | 卖盘 |
14:56:54 | 5.12 | -0.97% | -0.01 | 254 | 130,048 | 卖盘 |
14:56:51 | 5.13 | -0.77% | -- | 1 | 513 | 买盘 |
14:56:48 | 5.13 | -0.77% | -- | 1 | 513 | 买盘 |
14:56:45 | 5.13 | -0.77% | +0.01 | 25 | 12,825 | 买盘 |
14:56:42 | 5.12 | -0.97% | -- | 6 | 3,072 | 卖盘 |
14:56:39 | 5.12 | -0.97% | -- | 61 | 31,232 | 卖盘 |
14:56:36 | 5.12 | -0.97% | -- | 95 | 48,640 | 卖盘 |
14:56:33 | 5.12 | -0.97% | -0.01 | 107 | 54,784 | 卖盘 |
14:56:30 | 5.13 | -0.77% | +0.01 | 510 | 261,630 | 买盘 |
14:56:27 | 5.12 | -0.97% | -- | 61 | 31,232 | 卖盘 |
14:56:24 | 5.12 | -0.97% | -- | 34 | 17,408 | 卖盘 |
14:56:21 | 5.12 | -0.97% | -- | 53 | 27,136 | 卖盘 |
14:56:18 | 5.12 | -0.97% | -- | 83 | 42,496 | 卖盘 |
14:56:15 | 5.12 | -0.97% | -- | 12 | 6,144 | 卖盘 |
14:56:12 | 5.12 | -0.97% | -- | 10 | 5,120 | 卖盘 |
14:56:09 | 5.12 | -0.97% | -- | 89 | 45,568 | 卖盘 |
14:56:06 | 5.12 | -0.97% | -0.01 | 46 | 23,552 | 卖盘 |
14:56:03 | 5.13 | -0.77% | +0.01 | 49 | 25,137 | 买盘 |
14:56:00 | 5.12 | -0.97% | -- | 97 | 49,664 | 卖盘 |
14:55:57 | 5.12 | -0.97% | -0.01 | 17 | 8,704 | 卖盘 |
14:55:54 | 5.13 | -0.77% | -- | 214 | 109,782 | 买盘 |
14:55:51 | 5.13 | -0.77% | -- | 20 | 10,260 | 买盘 |
14:55:48 | 5.13 | -0.77% | +0.01 | 11 | 5,643 | 买盘 |
14:55:45 | 5.12 | -0.97% | -0.01 | 15 | 7,680 | 卖盘 |
14:55:42 | 5.13 | -0.77% | +0.01 | 99 | 50,787 | 买盘 |
14:55:39 | 5.12 | -0.97% | -- | 109 | 55,808 | 卖盘 |
14:55:36 | 5.12 | -0.97% | -- | 156 | 79,872 | 卖盘 |
14:55:33 | 5.12 | -0.97% | -- | 61 | 31,232 | 卖盘 |
14:55:30 | 5.12 | -0.97% | -0.01 | 5 | 2,560 | 卖盘 |
14:55:27 | 5.13 | -0.77% | -- | 39 | 20,007 | 买盘 |
14:55:24 | 5.13 | -0.77% | -- | 43 | 22,059 | 买盘 |
14:55:21 | 5.13 | -0.77% | +0.01 | 11 | 5,643 | 买盘 |
14:55:18 | 5.12 | -0.97% | -- | 3 | 1,536 | 卖盘 |
14:55:15 | 5.12 | -0.97% | -- | 91 | 46,592 | 中性盘 |