投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002092.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.000 256300 0.14%
17.990 329000 0.18%
17.980 50300 0.03%
17.960 330500 0.18%
17.940 1090800 0.59%
17.930 255500 0.14%
17.920 318200 0.17%
17.910 263100 0.14%
17.900 373700 0.20%
17.890 566400 0.30%
17.880 877400 0.47%
17.870 242900 0.13%
17.860 332300 0.18%
17.850 572746 0.31%
17.840 741200 0.40%
17.830 1160042 0.62%
17.820 591467 0.32%
17.810 1023100 0.55%
17.800 791171 0.42%
17.790 399300 0.21%
17.780 644382 0.35%
17.770 573600 0.31%
17.760 833600 0.45%
17.750 677900 0.36%
17.740 526400 0.28%
17.730 438470 0.24%
17.720 421830 0.23%
17.710 408800 0.22%
17.700 828300 0.44%
17.690 423400 0.23%
17.680 360100 0.19%
17.670 219000 0.12%
17.660 318500 0.17%
17.650 194100 0.10%
17.640 241000 0.13%
17.630 311000 0.17%
17.620 101600 0.05%
17.610 601400 0.32%
17.600 699300 0.38%
17.590 692600 0.37%
17.580 1325516 0.71%
17.570 1269600 0.68%
17.560 790500 0.42%
17.550 609200 0.33%
17.540 1115900 0.60%
17.530 526100 0.28%
17.520 1081600 0.58%
17.510 1748200 0.94%
17.500 1512907 0.81%
17.490 2146200 1.15%
17.480 993323 0.53%
17.470 769154 0.41%
17.460 440000 0.24%
17.450 850577 0.46%
17.440 404900 0.22%
17.430 598523 0.32%
17.420 1029702 0.55%
17.410 1000700 0.54%
17.400 1832740 0.98%
17.390 821100 0.44%
17.380 760600 0.41%
17.370 1147800 0.62%
17.360 1182000 0.63%
17.350 1556698 0.83%
17.340 1134700 0.61%
17.330 2098884 1.13%
17.320 1696063 0.91%
17.310 1336348 0.72%
17.300 1814800 0.97%
17.290 1519842 0.82%
17.280 1358854 0.73%
17.270 263500 0.14%
17.260 496200 0.27%
17.250 1477100 0.79%
17.240 1437600 0.77%
17.230 1171500 0.63%
17.220 603200 0.32%
17.210 1649500 0.88%
17.200 1664751 0.89%
17.190 1197649 0.64%
17.180 1976300 1.06%
17.170 469400 0.25%
17.160 649700 0.35%
17.150 694200 0.37%
17.140 1542800 0.83%
17.130 837300 0.45%
17.120 554450 0.30%
17.110 901500 0.48%
17.100 1302500 0.70%
17.090 490900 0.26%
17.080 147600 0.08%
17.070 555800 0.30%
17.060 411350 0.22%
17.050 656800 0.35%
17.040 346200 0.19%
17.030 217300 0.12%
17.020 220700 0.12%
17.010 23600 0.01%
17.000 884361 0.47%
16.990 799973 0.43%
16.980 450939 0.24%
16.970 319000 0.17%
16.960 522600 0.28%
16.950 442226 0.24%
16.940 162000 0.09%
16.930 111800 0.06%
16.920 160600 0.09%
16.910 1623100 0.87%
16.900 811660 0.44%
16.890 1440823 0.77%
16.880 3547555 1.90%
16.870 1612040 0.86%
16.860 1104600 0.59%
16.850 3364999 1.80%
16.840 1039174 0.56%
16.830 1471600 0.79%
16.820 866350 0.46%
16.810 1674252 0.90%
16.800 2050105 1.10%
16.790 752044 0.40%
16.780 1265009 0.68%
16.770 250600 0.13%
16.760 284000 0.15%
16.750 494100 0.26%
16.740 572600 0.31%
16.730 773200 0.41%
16.720 1700934 0.91%
16.710 1186137 0.64%
16.700 1395900 0.75%
16.690 240000 0.13%
16.680 443600 0.24%
16.670 707800 0.38%
16.660 521300 0.28%
16.650 1095400 0.59%
16.640 911200 0.49%
16.630 3978500 2.13%
16.620 1476814 0.79%
16.610 1820400 0.98%
16.600 2283600 1.22%
16.590 2499900 1.34%
16.580 1916800 1.03%
16.570 1295413 0.69%
16.560 2222692 1.19%
16.550 1798612 0.96%
16.540 1629887 0.87%
16.530 2694400 1.45%
16.520 1480133 0.79%
16.510 1929486 1.03%
16.500 1367200 0.73%
16.490 1436668 0.77%
16.480 1283094 0.69%
16.470 1262407 0.68%
16.460 1512590 0.81%
16.450 1896882 1.02%
16.440 1560900 0.84%
16.430 1546100 0.83%
16.420 1956600 1.05%
16.410 2220736 1.19%
16.400 2755950 1.48%
16.390 1120977 0.60%
16.380 1192000 0.64%
16.370 1461913 0.78%
16.360 1117046 0.60%
16.350 948387 0.51%
16.340 485700 0.26%
16.330 316200 0.17%
16.320 201300 0.11%
16.310 2665350 1.43%
16.300 760600 0.41%
16.290 920100 0.49%
16.280 1178600 0.63%
16.270 619900 0.33%
16.260 624400 0.33%
16.250 1733600 0.93%
16.240 600400 0.32%
16.230 987500 0.53%
16.220 902950 0.48%
16.210 843650 0.45%
16.200 1294900 0.69%
16.190 1182200 0.63%
16.180 201800 0.11%
16.170 232300 0.12%
16.160 711770 0.38%
16.150 604500 0.32%
16.140 433030 0.23%
16.130 472700 0.25%
16.120 400200 0.21%
16.110 209000 0.11%
16.100 442500 0.24%
16.090 203200 0.11%