| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 6.73 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.73 | -1.46% | -0.01 | 57 | 38,361 | 卖盘 |
| 14:56:48 | 6.74 | -1.32% | -- | 1 | 674 | 买盘 |
| 14:56:45 | 6.74 | -1.32% | +0.01 | 7 | 4,718 | 买盘 |
| 14:56:39 | 6.73 | -1.46% | -- | 7 | 4,711 | 卖盘 |
| 14:56:36 | 6.73 | -1.46% | -0.01 | 52 | 34,996 | 卖盘 |
| 14:56:33 | 6.74 | -1.32% | +0.01 | 157 | 105,818 | 买盘 |
| 14:56:30 | 6.73 | -1.46% | -- | 41 | 27,593 | 卖盘 |
| 14:56:27 | 6.73 | -1.46% | -0.01 | 39 | 26,247 | 卖盘 |
| 14:56:24 | 6.74 | -1.32% | +0.01 | 6 | 4,044 | 买盘 |
| 14:56:21 | 6.73 | -1.46% | -- | 9 | 6,057 | 卖盘 |
| 14:56:18 | 6.73 | -1.46% | -- | 39 | 26,247 | 卖盘 |
| 14:56:15 | 6.73 | -1.46% | -- | 86 | 57,878 | 卖盘 |
| 14:56:12 | 6.73 | -1.46% | -- | 5 | 3,365 | 卖盘 |
| 14:56:09 | 6.73 | -1.46% | -- | 9 | 6,057 | 卖盘 |
| 14:56:06 | 6.73 | -1.46% | -- | 4 | 2,692 | 卖盘 |
| 14:56:03 | 6.73 | -1.46% | -0.01 | 56 | 37,688 | 卖盘 |
| 14:56:00 | 6.74 | -1.32% | -- | 116 | 78,184 | 买盘 |
| 14:55:57 | 6.74 | -1.32% | -- | 119 | 80,206 | 买盘 |
| 14:55:54 | 6.74 | -1.32% | -- | 41 | 27,634 | 买盘 |
| 14:55:51 | 6.74 | -1.32% | -- | 46 | 31,004 | 买盘 |
| 14:55:45 | 6.74 | -1.32% | -- | 10 | 6,740 | 买盘 |
| 14:55:39 | 6.74 | -1.32% | -- | 116 | 78,184 | 买盘 |
| 14:55:36 | 6.74 | -1.32% | -- | 18 | 12,132 | 买盘 |
| 14:55:30 | 6.74 | -1.32% | -- | 76 | 51,224 | 买盘 |
| 14:55:27 | 6.74 | -1.32% | -- | 10 | 6,740 | 买盘 |
| 14:55:24 | 6.74 | -1.32% | +0.01 | 105 | 70,770 | 买盘 |
| 14:55:21 | 6.73 | -1.46% | -- | 34 | 22,882 | 卖盘 |
| 14:55:15 | 6.73 | -1.46% | -- | 7 | 4,711 | 卖盘 |
| 14:55:09 | 6.73 | -1.46% | -- | 4 | 2,692 | 卖盘 |
| 14:55:06 | 6.73 | -1.46% | -- | 30 | 20,190 | 卖盘 |
| 14:55:03 | 6.73 | -1.46% | -0.01 | 14 | 9,422 | 卖盘 |
| 14:55:00 | 6.74 | -1.32% | -- | 63 | 42,462 | 买盘 |
| 14:54:54 | 6.74 | -1.32% | -- | 15 | 10,110 | 买盘 |
| 14:54:51 | 6.74 | -1.32% | -- | 8 | 5,392 | 买盘 |
| 14:54:48 | 6.74 | -1.32% | -- | 3 | 2,022 | 买盘 |
| 14:54:45 | 6.74 | -1.32% | +0.01 | 6 | 4,044 | 买盘 |
| 14:54:42 | 6.73 | -1.46% | -0.01 | 65 | 43,745 | 卖盘 |
| 14:54:39 | 6.74 | -1.32% | -- | 3 | 2,022 | 买盘 |
| 14:54:36 | 6.74 | -1.32% | -- | 1 | 674 | 买盘 |
| 14:54:30 | 6.74 | -1.32% | -- | 7 | 4,718 | 买盘 |
| 14:54:27 | 6.74 | -1.32% | -- | 60 | 40,440 | 买盘 |
| 14:54:21 | 6.74 | -1.32% | -- | 28 | 18,872 | 买盘 |
| 14:54:15 | 6.74 | -1.32% | -- | 13 | 8,762 | 买盘 |
| 14:54:06 | 6.74 | -1.32% | -- | 7 | 4,718 | 买盘 |
| 14:54:03 | 6.74 | -1.32% | -- | 50 | 33,700 | 买盘 |
| 14:53:54 | 6.74 | -1.32% | +0.01 | 1 | 674 | 买盘 |
| 14:53:51 | 6.73 | -1.46% | -- | 17 | 11,441 | 卖盘 |
| 14:53:45 | 6.73 | -1.46% | -0.01 | 10 | 6,730 | 卖盘 |
| 14:53:36 | 6.74 | -1.32% | +0.01 | 41 | 27,634 | 买盘 |
| 14:53:33 | 6.73 | -1.46% | -- | 3 | 2,019 | 卖盘 |
| 14:53:30 | 6.73 | -1.46% | -- | 1 | 673 | 卖盘 |
| 14:53:27 | 6.73 | -1.46% | -- | 7 | 4,711 | 卖盘 |
| 14:53:18 | 6.73 | -1.46% | -0.01 | 13 | 8,749 | 卖盘 |
| 14:53:12 | 6.74 | -1.32% | -- | 3 | 2,022 | 买盘 |
| 14:53:09 | 6.74 | -1.32% | -- | 52 | 35,048 | 买盘 |
| 14:53:06 | 6.74 | -1.32% | -- | 4 | 2,696 | 买盘 |
| 14:53:03 | 6.74 | -1.32% | +0.01 | 382 | 257,468 | 买盘 |
| 14:53:00 | 6.73 | -1.46% | -- | 29 | 19,517 | 卖盘 |
| 14:52:51 | 6.73 | -1.46% | -- | 22 | 14,806 | 卖盘 |
| 14:52:48 | 6.73 | -1.46% | -- | 33 | 22,209 | 卖盘 |
| 14:52:33 | 6.73 | -1.46% | -- | 36 | 24,228 | 卖盘 |
| 14:52:30 | 6.73 | -1.46% | -0.01 | 31 | 20,863 | 卖盘 |
| 14:52:27 | 6.74 | -1.32% | +0.01 | 44 | 29,656 | 买盘 |
| 14:52:24 | 6.73 | -1.46% | +0.01 | 36 | 24,228 | 买盘 |
| 14:52:21 | 6.72 | -1.61% | -0.01 | 30 | 20,160 | 卖盘 |
| 14:52:18 | 6.73 | -1.46% | +0.01 | 12 | 8,076 | 买盘 |
| 14:52:06 | 6.72 | -1.61% | -- | 2 | 1,344 | 卖盘 |
| 14:52:03 | 6.72 | -1.61% | -0.01 | 1 | 672 | 卖盘 |
| 14:52:00 | 6.73 | -1.46% | -- | 20 | 13,460 | 买盘 |
| 14:51:54 | 6.73 | -1.46% | -- | 19 | 12,787 | 买盘 |
| 14:51:51 | 6.73 | -1.46% | -- | 18 | 12,114 | 买盘 |
| 14:51:48 | 6.73 | -1.46% | -- | 43 | 28,939 | 买盘 |
| 14:51:42 | 6.73 | -1.46% | +0.01 | 1 | 673 | 买盘 |
| 14:51:39 | 6.72 | -1.61% | -0.01 | 4 | 2,688 | 卖盘 |
| 14:51:36 | 6.73 | -1.46% | -- | 4 | 2,692 | 买盘 |
| 14:51:33 | 6.73 | -1.46% | -- | 10 | 6,730 | 买盘 |
| 14:51:30 | 6.73 | -1.46% | -- | 3 | 2,019 | 买盘 |
| 14:51:27 | 6.73 | -1.46% | -- | 98 | 65,954 | 买盘 |
| 14:51:21 | 6.73 | -1.46% | -- | 24 | 16,152 | 买盘 |
| 14:51:18 | 6.73 | -1.46% | -- | 3 | 2,019 | 买盘 |
| 14:51:15 | 6.73 | -1.46% | +0.01 | 55 | 37,015 | 买盘 |
| 14:51:12 | 6.72 | -1.61% | -0.01 | 41 | 27,552 | 卖盘 |
| 14:51:09 | 6.73 | -1.46% | +0.01 | 5 | 3,365 | 买盘 |
| 14:51:03 | 6.72 | -1.61% | -- | 3 | 2,016 | 卖盘 |
| 14:51:00 | 6.72 | -1.61% | -0.01 | 87 | 58,464 | 卖盘 |
| 14:50:57 | 6.73 | -1.46% | -- | 29 | 19,517 | 买盘 |
| 14:50:54 | 6.73 | -1.46% | -- | 6 | 4,038 | 买盘 |
| 14:50:51 | 6.73 | -1.46% | +0.01 | 6 | 4,038 | 买盘 |
| 14:50:42 | 6.72 | -1.61% | -- | 10 | 6,720 | 中性盘 |
