| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:42 | 9.64 | +2.99% | -- | 13 | 12,532 | 买盘 |
| 14:34:39 | 9.64 | +2.99% | +0.01 | 1 | 964 | 买盘 |
| 14:34:33 | 9.63 | +2.88% | -0.01 | 1 | 963 | 卖盘 |
| 14:34:30 | 9.64 | +2.99% | -- | 11 | 10,604 | 买盘 |
| 14:34:27 | 9.64 | +2.99% | -- | 24 | 23,136 | 买盘 |
| 14:34:24 | 9.64 | +2.99% | -- | 38 | 36,632 | 买盘 |
| 14:34:18 | 9.64 | +2.99% | -- | 1 | 964 | 买盘 |
| 14:34:09 | 9.64 | +2.99% | +0.01 | 2 | 1,928 | 买盘 |
| 14:34:06 | 9.63 | +2.88% | -0.01 | 5 | 4,815 | 卖盘 |
| 14:34:00 | 9.64 | +2.99% | +0.01 | 2 | 1,928 | 买盘 |
| 14:33:54 | 9.63 | +2.88% | -0.01 | 22 | 21,186 | 卖盘 |
| 14:33:51 | 9.64 | +2.99% | +0.01 | 11 | 10,604 | 买盘 |
| 14:33:48 | 9.63 | +2.88% | -- | 4 | 3,852 | 卖盘 |
| 14:33:45 | 9.63 | +2.88% | -0.01 | 1 | 963 | 卖盘 |
| 14:33:30 | 9.64 | +2.99% | -- | 9 | 8,676 | 买盘 |
| 14:33:24 | 9.64 | +2.99% | +0.01 | 24 | 23,136 | 买盘 |
| 14:33:21 | 9.63 | +2.88% | -- | 4 | 3,852 | 卖盘 |
| 14:33:18 | 9.63 | +2.88% | -- | 2 | 1,926 | 卖盘 |
| 14:33:15 | 9.63 | +2.88% | -- | 3 | 2,889 | 卖盘 |
| 14:33:12 | 9.63 | +2.88% | -- | 25 | 24,075 | 卖盘 |
| 14:33:09 | 9.63 | +2.88% | -- | 7 | 6,741 | 卖盘 |
| 14:33:06 | 9.63 | +2.88% | -- | 60 | 57,780 | 卖盘 |
| 14:33:03 | 9.63 | +2.88% | -- | 6 | 5,778 | 卖盘 |
| 14:33:00 | 9.63 | +2.88% | +0.01 | 5 | 4,815 | 中性盘 |
| 14:32:54 | 9.62 | +2.78% | -0.01 | 23 | 22,126 | 卖盘 |
| 14:32:51 | 9.63 | +2.88% | -- | 3 | 2,889 | 卖盘 |
| 14:32:45 | 9.63 | +2.88% | -0.01 | 39 | 37,557 | 卖盘 |
| 14:32:42 | 9.64 | +2.99% | +0.01 | 38 | 36,632 | 买盘 |
| 14:32:36 | 9.63 | +2.88% | -- | 3 | 2,889 | 卖盘 |
| 14:32:33 | 9.63 | +2.88% | -- | 19 | 18,297 | 卖盘 |
| 14:32:30 | 9.63 | +2.88% | -- | 1 | 963 | 卖盘 |
| 14:32:27 | 9.63 | +2.88% | -- | 51 | 49,113 | 卖盘 |
| 14:32:24 | 9.63 | +2.88% | -0.01 | 34 | 32,742 | 卖盘 |
| 14:32:06 | 9.64 | +2.99% | +0.01 | 137 | 132,068 | 买盘 |
| 14:32:00 | 9.63 | +2.88% | -- | 5 | 4,815 | 卖盘 |
| 14:31:54 | 9.63 | +2.88% | -- | 10 | 9,630 | 卖盘 |
| 14:31:51 | 9.63 | +2.88% | -- | 3 | 2,889 | 卖盘 |
| 14:31:48 | 9.63 | +2.88% | -- | 9 | 8,667 | 卖盘 |
| 14:31:45 | 9.63 | +2.88% | -- | 1 | 963 | 卖盘 |
| 14:31:36 | 9.63 | +2.88% | -0.01 | 10 | 9,630 | 卖盘 |
| 14:31:33 | 9.64 | +2.99% | +0.01 | 16 | 15,424 | 买盘 |
| 14:31:30 | 9.63 | +2.88% | -- | 7 | 6,741 | 买盘 |
| 14:31:27 | 9.63 | +2.88% | +0.01 | 58 | 55,854 | 买盘 |
| 14:31:24 | 9.62 | +2.78% | -- | 23 | 22,126 | 卖盘 |
| 14:31:21 | 9.62 | +2.78% | -0.01 | 64 | 61,568 | 卖盘 |
| 14:31:18 | 9.63 | +2.88% | +0.01 | 11 | 10,593 | 买盘 |
| 14:31:12 | 9.62 | +2.78% | -0.02 | 2 | 1,924 | 卖盘 |
| 14:31:06 | 9.64 | +2.99% | +0.01 | 19 | 18,316 | 买盘 |
| 14:31:03 | 9.63 | +2.88% | -- | 29 | 27,927 | 卖盘 |
| 14:31:00 | 9.63 | +2.88% | -- | 152 | 146,376 | 卖盘 |
| 14:30:57 | 9.63 | +2.88% | -- | 285 | 274,455 | 卖盘 |
| 14:30:54 | 9.63 | +2.88% | -0.01 | 45 | 43,335 | 卖盘 |
| 14:30:42 | 9.64 | +2.99% | -- | 7 | 6,748 | 买盘 |
| 14:30:39 | 9.64 | +2.99% | -- | 52 | 50,128 | 买盘 |
| 14:30:33 | 9.64 | +2.99% | -- | 506 | 487,784 | 卖盘 |
| 14:30:30 | 9.64 | +2.99% | -0.01 | 10 | 9,640 | 卖盘 |
| 14:30:18 | 9.65 | +3.10% | +0.01 | 201 | 193,965 | 买盘 |
| 14:30:09 | 9.64 | +2.99% | +0.01 | 1 | 964 | 买盘 |
| 14:30:06 | 9.63 | +2.88% | -0.01 | 1 | 963 | 卖盘 |
| 14:29:51 | 9.64 | +2.99% | -0.01 | 12 | 11,568 | 中性盘 |
