黑猫股份(sz002068)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.350	7840477	21.29%
15.340	206013	0.56%
15.330	454133	1.23%
15.320	141100	0.38%
15.310	66300	0.18%
15.300	577100	1.57%
15.290	377900	1.03%
15.280	179300	0.49%
15.270	70470	0.19%
15.260	214100	0.58%
15.250	139600	0.38%
15.240	152700	0.41%
15.230	411870	1.12%
15.220	737200	2.00%
15.210	434002	1.18%
15.200	1232198	3.35%
15.190	658864	1.79%
15.180	480268	1.30%
15.170	245462	0.67%
15.160	357900	0.97%
15.150	458300	1.24%
15.140	222400	0.60%
15.130	467900	1.27%
15.120	275200	0.75%
15.110	141700	0.38%
15.100	253000	0.69%
15.090	19600	0.05%
15.080	29900	0.08%
15.060	39151	0.11%
15.050	50200	0.14%
15.040	4300	0.01%
15.030	48400	0.13%
15.020	4300	0.01%
15.010	130200	0.35%
15.000	299500	0.81%
14.990	170600	0.46%
14.980	55600	0.15%
14.970	218400	0.59%
14.960	32300	0.09%
14.950	218100	0.59%
14.940	394600	1.07%
14.930	182300	0.50%
14.920	42300	0.11%
14.910	9600	0.03%
14.900	125200	0.34%
14.870	61700	0.17%
14.860	359800	0.98%
14.850	57000	0.15%
14.840	20900	0.06%
14.830	113800	0.31%
14.820	174000	0.47%
14.810	162700	0.44%
14.800	579300	1.57%
14.790	51800	0.14%
14.780	22200	0.06%
14.760	56600	0.15%
14.750	322500	0.88%
14.740	67000	0.18%
14.730	116600	0.32%
14.720	1300	0.00%
14.710	265200	0.72%
14.700	39700	0.11%
14.690	181155	0.49%
14.680	180445	0.49%
14.670	275000	0.75%
14.660	69600	0.19%
14.650	44700	0.12%
14.640	6900	0.02%
14.630	164500	0.45%
14.620	162300	0.44%
14.610	264100	0.72%
14.600	256900	0.70%
14.590	107300	0.29%
14.580	22900	0.06%
14.570	27800	0.08%
14.560	137800	0.37%
14.550	140300	0.38%
14.540	101400	0.28%
14.530	102500	0.28%
14.520	195100	0.53%
14.510	323000	0.88%
14.500	629700	1.71%
14.490	221600	0.60%
14.480	203500	0.55%
14.470	186600	0.51%
14.460	264300	0.72%
14.450	432500	1.17%
14.440	175900	0.48%
14.430	131600	0.36%
14.420	237200	0.64%
14.410	275800	0.75%
14.400	328028	0.89%
14.390	399900	1.09%
14.380	234910	0.64%
14.370	340090	0.92%
14.360	309000	0.84%
14.350	254500	0.69%
14.340	138900	0.38%
14.330	206000	0.56%
14.320	175100	0.48%
14.310	215800	0.59%
14.300	202800	0.55%
14.290	16900	0.05%
14.280	38400	0.10%
14.260	63800	0.17%
14.230	14300	0.04%
14.220	40531	0.11%
14.210	177269	0.48%
14.190	52800	0.14%
14.180	53806	0.15%
14.170	175300	0.48%
14.160	68600	0.19%
14.150	77006	0.21%
14.140	42394	0.12%
14.130	2200	0.01%
14.120	94500	0.26%
14.110	123900	0.34%
14.100	106700	0.29%
14.090	40520	0.11%
14.080	139100	0.38%
14.070	77000	0.21%
14.060	142000	0.39%
14.050	211300	0.57%
14.040	79100	0.21%
14.030	176300	0.48%
14.020	127500	0.35%
14.010	77100	0.21%
14.000	262900	0.71%
13.990	129600	0.35%
13.980	87900	0.24%
13.970	233700	0.63%
13.960	138200	0.38%
13.950	295500	0.80%
13.940	240000	0.65%
13.930	322900	0.88%
13.920	159800	0.43%
13.910	279500	0.76%
13.900	197900	0.54%
13.890	183000	0.50%
13.880	46900	0.13%
13.870	152600	0.41%
13.860	66800	0.18%
13.850	182041	0.49%
13.840	256314	0.70%
13.830	266530	0.72%
13.820	88200	0.24%
13.810	235920	0.64%
13.800	190200	0.52%
13.790	319200	0.87%
13.780	107000	0.29%
13.770	151100	0.41%
13.760	58100	0.16%
13.750	198800	0.54%
13.740	22800	0.06%
13.730	7500	0.02%
13.710	16400	0.04%
13.700	26600	0.07%
13.690	6600	0.02%
13.680	1300	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002068.SZ)