投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002068.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.350 7840477 21.29%
15.340 206013 0.56%
15.330 454133 1.23%
15.320 141100 0.38%
15.310 66300 0.18%
15.300 577100 1.57%
15.290 377900 1.03%
15.280 179300 0.49%
15.270 70470 0.19%
15.260 214100 0.58%
15.250 139600 0.38%
15.240 152700 0.41%
15.230 411870 1.12%
15.220 737200 2.00%
15.210 434002 1.18%
15.200 1232198 3.35%
15.190 658864 1.79%
15.180 480268 1.30%
15.170 245462 0.67%
15.160 357900 0.97%
15.150 458300 1.24%
15.140 222400 0.60%
15.130 467900 1.27%
15.120 275200 0.75%
15.110 141700 0.38%
15.100 253000 0.69%
15.090 19600 0.05%
15.080 29900 0.08%
15.060 39151 0.11%
15.050 50200 0.14%
15.040 4300 0.01%
15.030 48400 0.13%
15.020 4300 0.01%
15.010 130200 0.35%
15.000 299500 0.81%
14.990 170600 0.46%
14.980 55600 0.15%
14.970 218400 0.59%
14.960 32300 0.09%
14.950 218100 0.59%
14.940 394600 1.07%
14.930 182300 0.50%
14.920 42300 0.11%
14.910 9600 0.03%
14.900 125200 0.34%
14.870 61700 0.17%
14.860 359800 0.98%
14.850 57000 0.15%
14.840 20900 0.06%
14.830 113800 0.31%
14.820 174000 0.47%
14.810 162700 0.44%
14.800 579300 1.57%
14.790 51800 0.14%
14.780 22200 0.06%
14.760 56600 0.15%
14.750 322500 0.88%
14.740 67000 0.18%
14.730 116600 0.32%
14.720 1300 0.00%
14.710 265200 0.72%
14.700 39700 0.11%
14.690 181155 0.49%
14.680 180445 0.49%
14.670 275000 0.75%
14.660 69600 0.19%
14.650 44700 0.12%
14.640 6900 0.02%
14.630 164500 0.45%
14.620 162300 0.44%
14.610 264100 0.72%
14.600 256900 0.70%
14.590 107300 0.29%
14.580 22900 0.06%
14.570 27800 0.08%
14.560 137800 0.37%
14.550 140300 0.38%
14.540 101400 0.28%
14.530 102500 0.28%
14.520 195100 0.53%
14.510 323000 0.88%
14.500 629700 1.71%
14.490 221600 0.60%
14.480 203500 0.55%
14.470 186600 0.51%
14.460 264300 0.72%
14.450 432500 1.17%
14.440 175900 0.48%
14.430 131600 0.36%
14.420 237200 0.64%
14.410 275800 0.75%
14.400 328028 0.89%
14.390 399900 1.09%
14.380 234910 0.64%
14.370 340090 0.92%
14.360 309000 0.84%
14.350 254500 0.69%
14.340 138900 0.38%
14.330 206000 0.56%
14.320 175100 0.48%
14.310 215800 0.59%
14.300 202800 0.55%
14.290 16900 0.05%
14.280 38400 0.10%
14.260 63800 0.17%
14.230 14300 0.04%
14.220 40531 0.11%
14.210 177269 0.48%
14.190 52800 0.14%
14.180 53806 0.15%
14.170 175300 0.48%
14.160 68600 0.19%
14.150 77006 0.21%
14.140 42394 0.12%
14.130 2200 0.01%
14.120 94500 0.26%
14.110 123900 0.34%
14.100 106700 0.29%
14.090 40520 0.11%
14.080 139100 0.38%
14.070 77000 0.21%
14.060 142000 0.39%
14.050 211300 0.57%
14.040 79100 0.21%
14.030 176300 0.48%
14.020 127500 0.35%
14.010 77100 0.21%
14.000 262900 0.71%
13.990 129600 0.35%
13.980 87900 0.24%
13.970 233700 0.63%
13.960 138200 0.38%
13.950 295500 0.80%
13.940 240000 0.65%
13.930 322900 0.88%
13.920 159800 0.43%
13.910 279500 0.76%
13.900 197900 0.54%
13.890 183000 0.50%
13.880 46900 0.13%
13.870 152600 0.41%
13.860 66800 0.18%
13.850 182041 0.49%
13.840 256314 0.70%
13.830 266530 0.72%
13.820 88200 0.24%
13.810 235920 0.64%
13.800 190200 0.52%
13.790 319200 0.87%
13.780 107000 0.29%
13.770 151100 0.41%
13.760 58100 0.16%
13.750 198800 0.54%
13.740 22800 0.06%
13.730 7500 0.02%
13.710 16400 0.04%
13.700 26600 0.07%
13.690 6600 0.02%
13.680 1300 0.00%