| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.78 | +0.77% | -- | 2561 | 3,016,858 | 中性盘 |
| 14:57:00 | 11.78 | +0.77% | -0.01 | 48 | 56,544 | 买盘 |
| 14:56:57 | 11.79 | +0.86% | -- | 238 | 280,602 | 买盘 |
| 14:56:54 | 11.79 | +0.86% | +0.01 | 274 | 323,046 | 买盘 |
| 14:56:51 | 11.78 | +0.77% | -0.01 | 408 | 480,624 | 卖盘 |
| 14:56:48 | 11.79 | +0.86% | -0.01 | 97 | 114,363 | 卖盘 |
| 14:56:45 | 11.80 | +0.94% | +0.01 | 134 | 158,120 | 买盘 |
| 14:56:42 | 11.79 | +0.86% | -0.01 | 87 | 102,573 | 卖盘 |
| 14:56:39 | 11.80 | +0.94% | -- | 239 | 282,020 | 买盘 |
| 14:56:36 | 11.80 | +0.94% | -- | 102 | 120,360 | 买盘 |
| 14:56:33 | 11.80 | +0.94% | +0.01 | 103 | 121,540 | 买盘 |
| 14:56:30 | 11.79 | +0.86% | -0.01 | 27 | 31,833 | 卖盘 |
| 14:56:27 | 11.80 | +0.94% | -- | 87 | 102,660 | 买盘 |
| 14:56:24 | 11.80 | +0.94% | -- | 20 | 23,600 | 买盘 |
| 14:56:21 | 11.80 | +0.94% | -- | 23 | 27,140 | 买盘 |
| 14:56:18 | 11.80 | +0.94% | +0.01 | 58 | 68,440 | 买盘 |
| 14:56:15 | 11.79 | +0.86% | -- | 6 | 7,074 | 卖盘 |
| 14:56:12 | 11.79 | +0.86% | -- | 14 | 16,506 | 卖盘 |
| 14:56:09 | 11.79 | +0.86% | -- | 101 | 119,079 | 买盘 |
| 14:56:06 | 11.79 | +0.86% | -- | 80 | 94,320 | 买盘 |
| 14:56:03 | 11.79 | +0.86% | -- | 82 | 96,678 | 买盘 |
| 14:56:00 | 11.79 | +0.86% | -- | 14 | 16,506 | 买盘 |
| 14:55:57 | 11.79 | +0.86% | -- | 27 | 31,833 | 买盘 |
| 14:55:54 | 11.79 | +0.86% | -- | 49 | 58,030 | 买盘 |
| 14:55:51 | 11.79 | +0.86% | -- | 51 | 60,129 | 买盘 |
| 14:55:48 | 11.79 | +0.86% | -- | 900 | 1,061,100 | 中性盘 |
