今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.80 | +0.10% | -0.01 | 783 | 767,340 | 中性盘 |
14:57:00 | 9.81 | +0.20% | -- | 42 | 41,202 | 买盘 |
14:56:54 | 9.81 | +0.20% | -- | 10 | 9,810 | 买盘 |
14:56:51 | 9.81 | +0.20% | -- | 15 | 14,715 | 买盘 |
14:56:48 | 9.81 | +0.20% | +0.01 | 27 | 26,487 | 买盘 |
14:56:45 | 9.80 | +0.10% | -0.01 | 2 | 1,960 | 卖盘 |
14:56:42 | 9.81 | +0.20% | +0.01 | 17 | 16,677 | 买盘 |
14:56:39 | 9.80 | +0.10% | -- | 37 | 36,260 | 卖盘 |
14:56:36 | 9.80 | +0.10% | -0.01 | 172 | 168,560 | 卖盘 |
14:56:33 | 9.81 | +0.20% | -- | 33 | 32,373 | 买盘 |
14:56:30 | 9.81 | +0.20% | +0.01 | 5 | 4,905 | 买盘 |
14:56:27 | 9.80 | +0.10% | -0.01 | 13 | 12,740 | 卖盘 |
14:56:24 | 9.81 | +0.20% | -- | 13 | 12,753 | 买盘 |
14:56:21 | 9.81 | +0.20% | +0.01 | 9 | 8,829 | 买盘 |
14:56:18 | 9.80 | +0.10% | -- | 80 | 78,400 | 卖盘 |
14:56:15 | 9.80 | +0.10% | -- | 8 | 7,840 | 卖盘 |
14:56:12 | 9.80 | +0.10% | -0.01 | 10 | 9,800 | 卖盘 |
14:56:09 | 9.81 | +0.20% | +0.01 | 20 | 19,620 | 买盘 |
14:56:06 | 9.80 | +0.10% | -0.01 | 14 | 13,720 | 卖盘 |
14:56:00 | 9.81 | +0.20% | -- | 10 | 9,810 | 买盘 |
14:55:57 | 9.81 | +0.20% | +0.01 | 9 | 8,829 | 买盘 |
14:55:54 | 9.80 | +0.10% | -- | 7 | 6,860 | 卖盘 |
14:55:51 | 9.80 | +0.10% | -- | 16 | 15,680 | 卖盘 |
14:55:48 | 9.80 | +0.10% | -- | 5 | 4,900 | 卖盘 |
14:55:45 | 9.80 | +0.10% | -- | 3 | 2,940 | 卖盘 |
14:55:42 | 9.80 | +0.10% | -- | 27 | 26,460 | 卖盘 |
14:55:36 | 9.80 | +0.10% | -0.01 | 12 | 11,760 | 卖盘 |
14:55:33 | 9.81 | +0.20% | +0.01 | 10 | 9,810 | 买盘 |
14:55:30 | 9.80 | +0.10% | -0.01 | 9 | 8,820 | 卖盘 |
14:55:27 | 9.81 | +0.20% | +0.01 | 64 | 62,784 | 买盘 |
14:55:24 | 9.80 | +0.10% | -- | 87 | 85,260 | 卖盘 |
14:55:21 | 9.80 | +0.10% | -0.01 | 17 | 16,660 | 卖盘 |
14:55:18 | 9.81 | +0.20% | +0.01 | 17 | 16,677 | 买盘 |
14:55:15 | 9.80 | +0.10% | -0.01 | 9 | 8,820 | 卖盘 |
14:55:12 | 9.81 | +0.20% | +0.01 | 22 | 21,582 | 买盘 |
14:55:09 | 9.80 | +0.10% | -- | 1 | 980 | 卖盘 |
14:55:06 | 9.80 | +0.10% | -- | 7 | 6,860 | 卖盘 |
14:55:03 | 9.80 | +0.10% | -- | 24 | 23,520 | 卖盘 |
14:55:00 | 9.80 | +0.10% | -0.01 | 32 | 31,360 | 卖盘 |
14:54:57 | 9.81 | +0.20% | +0.01 | 15 | 14,715 | 买盘 |
14:54:51 | 9.80 | +0.10% | -- | 10 | 9,800 | 卖盘 |
14:54:45 | 9.80 | +0.10% | -0.01 | 60 | 58,800 | 卖盘 |
14:54:42 | 9.81 | +0.20% | +0.01 | 37 | 36,297 | 买盘 |
14:54:39 | 9.80 | +0.10% | -- | 20 | 19,600 | 卖盘 |
14:54:30 | 9.80 | +0.10% | -0.01 | 1 | 980 | 卖盘 |
14:54:27 | 9.81 | +0.20% | -- | 9 | 8,829 | 买盘 |
14:54:24 | 9.81 | +0.20% | -- | 5 | 4,905 | 买盘 |
14:54:18 | 9.81 | +0.20% | -- | 7 | 6,867 | 买盘 |
14:54:12 | 9.81 | +0.20% | -- | 28 | 27,468 | 买盘 |
14:54:09 | 9.81 | +0.20% | -- | 4 | 3,924 | 买盘 |
14:54:06 | 9.81 | +0.20% | -- | 66 | 64,746 | 买盘 |
14:54:03 | 9.81 | +0.20% | +0.01 | 25 | 24,525 | 买盘 |
14:54:00 | 9.80 | +0.10% | -0.01 | 2 | 1,960 | 卖盘 |
14:53:51 | 9.81 | +0.20% | -0.01 | 10 | 9,810 | 中性盘 |