| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:36 | 11.07 | +4.04% | -- | 1 | 1,107 | 买盘 |
| 13:15:27 | 11.07 | +4.04% | -- | 14 | 15,498 | 买盘 |
| 13:15:21 | 11.07 | +4.04% | -- | 14 | 15,498 | 买盘 |
| 13:15:18 | 11.07 | +4.04% | -- | 2 | 2,214 | 买盘 |
| 13:15:06 | 11.07 | +4.04% | +0.01 | 1 | 1,107 | 买盘 |
| 13:15:03 | 11.06 | +3.95% | -0.01 | 7 | 7,742 | 卖盘 |
| 13:15:00 | 11.07 | +4.04% | -- | 1 | 1,107 | 买盘 |
| 13:14:57 | 11.07 | +4.04% | +0.01 | 1 | 1,107 | 买盘 |
| 13:14:54 | 11.06 | +3.95% | -0.01 | 6 | 6,636 | 卖盘 |
| 13:14:48 | 11.07 | +4.04% | +0.01 | 1 | 1,107 | 买盘 |
| 13:14:45 | 11.06 | +3.95% | -- | 2 | 2,212 | 卖盘 |
| 13:14:42 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:14:39 | 11.06 | +3.95% | -0.01 | 4 | 4,424 | 卖盘 |
| 13:14:33 | 11.07 | +4.04% | +0.01 | 3 | 3,321 | 买盘 |
| 13:14:30 | 11.06 | +3.95% | -- | 2 | 2,212 | 卖盘 |
| 13:14:27 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:14:24 | 11.06 | +3.95% | -- | 11 | 12,166 | 卖盘 |
| 13:14:21 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:14:18 | 11.06 | +3.95% | -0.02 | 1 | 1,106 | 卖盘 |
| 13:14:15 | 11.08 | +4.14% | -- | 12 | 13,296 | 买盘 |
| 13:14:06 | 11.08 | +4.14% | +0.02 | 2 | 2,216 | 买盘 |
| 13:14:03 | 11.06 | +3.95% | -- | 5 | 5,530 | 卖盘 |
| 13:14:00 | 11.06 | +3.95% | -0.02 | 1 | 1,106 | 卖盘 |
| 13:13:57 | 11.08 | +4.14% | +0.01 | 17 | 18,836 | 买盘 |
| 13:13:54 | 11.07 | +4.04% | -- | 18 | 19,926 | 买盘 |
| 13:13:51 | 11.07 | +4.04% | -- | 18 | 19,926 | 卖盘 |
| 13:13:48 | 11.07 | +4.04% | +0.01 | 12 | 13,284 | 买盘 |
| 13:13:42 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:13:39 | 11.06 | +3.95% | -0.01 | 1 | 1,106 | 卖盘 |
| 13:13:36 | 11.07 | +4.04% | -- | 3 | 3,321 | 买盘 |
| 13:13:33 | 11.07 | +4.04% | -- | 5 | 5,535 | 买盘 |
| 13:13:30 | 11.07 | +4.04% | +0.01 | 81 | 89,667 | 买盘 |
| 13:13:21 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:13:18 | 11.06 | +3.95% | +0.01 | 14 | 15,484 | 买盘 |
| 13:13:12 | 11.05 | +3.85% | -- | 10 | 11,050 | 卖盘 |
| 13:13:09 | 11.05 | +3.85% | -- | 1 | 1,105 | 卖盘 |
| 13:13:00 | 11.05 | +3.85% | -- | 40 | 44,200 | 卖盘 |
| 13:12:51 | 11.05 | +3.85% | -0.02 | 380 | 419,900 | 卖盘 |
| 13:12:48 | 11.07 | +4.04% | +0.01 | 3 | 3,321 | 买盘 |
| 13:12:42 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:12:39 | 11.06 | +3.95% | -- | 1 | 1,106 | 卖盘 |
| 13:12:33 | 11.06 | +3.95% | -- | 26 | 28,756 | 卖盘 |
| 13:12:30 | 11.06 | +3.95% | -- | 27 | 29,862 | 卖盘 |
| 13:12:27 | 11.06 | +3.95% | -0.01 | 3 | 3,318 | 卖盘 |
| 13:12:24 | 11.07 | +4.04% | -- | 5 | 5,535 | 买盘 |
| 13:12:21 | 11.07 | +4.04% | -- | 1 | 1,107 | 买盘 |
| 13:12:18 | 11.07 | +4.04% | -- | 2 | 2,214 | 买盘 |
| 13:12:12 | 11.07 | +4.04% | -- | 8 | 8,856 | 买盘 |
| 13:12:03 | 11.07 | +4.04% | -- | 2 | 2,214 | 买盘 |
| 13:12:00 | 11.07 | +4.04% | -- | 24 | 26,568 | 卖盘 |
| 13:11:57 | 11.07 | +4.04% | -- | 4 | 4,428 | 买盘 |
| 13:11:54 | 11.07 | +4.04% | -- | 3 | 3,321 | 买盘 |
| 13:11:45 | 11.07 | +4.04% | -- | 1 | 1,107 | 买盘 |
| 13:11:42 | 11.07 | +4.04% | -- | 247 | 273,429 | 卖盘 |
| 13:11:39 | 11.07 | +4.04% | -- | 2 | 2,214 | 卖盘 |
| 13:11:36 | 11.07 | +4.04% | -- | 4 | 4,428 | 卖盘 |
| 13:11:33 | 11.07 | +4.04% | -- | 1 | 1,107 | 中性盘 |
