投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 黑猫股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002068.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:3010.43+2.76%-0.011212,516
卖盘
10:09:2710.44+2.86%-0.01431449,964
卖盘
10:09:2410.45+2.96%+0.019195,095
买盘
10:09:2110.44+2.86%--7578,300
卖盘
10:09:1810.44+2.86%--6466,816
卖盘
10:09:1510.44+2.86%-0.012526,100
卖盘
10:09:1210.45+2.96%--2222,990
买盘
10:09:0610.45+2.96%+0.0144,180
买盘
10:09:0310.44+2.86%--33,132
卖盘
10:09:0010.44+2.86%--11,044
卖盘
10:08:5710.44+2.86%-0.014445,936
卖盘
10:08:5410.45+2.96%--55,225
卖盘
10:08:5110.45+2.96%+0.01236246,620
买盘
10:08:4810.44+2.86%--99,396
卖盘
10:08:4510.44+2.86%--1717,748
卖盘
10:08:4210.44+2.86%+0.0122,088

中性盘

10:08:3610.43+2.76%--6870,924
卖盘
10:08:3010.43+2.76%--2829,204
卖盘
10:08:2710.43+2.76%--3233,376
卖盘
10:08:2410.43+2.76%--1515,645
卖盘
10:08:1810.43+2.76%-0.015557,365
卖盘
10:08:1510.44+2.86%+0.028386,652
买盘
10:08:1210.42+2.66%-0.0177,294
卖盘
10:08:0910.43+2.76%--1818,774
卖盘
10:08:0610.43+2.76%-0.014546,935
卖盘
10:08:0310.44+2.86%+0.0299,396
买盘
10:08:0010.42+2.66%--299311,558
买盘
10:07:5710.42+2.66%+0.01244254,248
买盘
10:07:5410.41+2.56%-0.0144,164
卖盘
10:07:5110.42+2.66%+0.0211,042

中性盘

10:07:4510.40+2.46%-0.01152158,080
卖盘
10:07:4210.41+2.56%+0.014647,886

中性盘

10:07:3610.40+2.46%-0.041010,400
卖盘
10:07:3310.44+2.86%+0.046365,772
买盘
10:07:3010.40+2.46%-0.0466,240
卖盘
10:07:2710.44+2.86%--519541,836
买盘
10:07:2410.44+2.86%--11,044
买盘
10:07:2110.44+2.86%--33,132
买盘
10:07:1810.44+2.86%--44,176
卖盘
10:07:1510.44+2.86%-0.0222,088
卖盘
10:07:1210.46+3.05%+0.021010,460
买盘
10:07:0910.44+2.86%+0.011010,440
买盘
10:07:0610.43+2.76%-0.022121,903
卖盘
10:07:0310.45+2.96%--15691,639,615
卖盘
10:07:0010.45+2.96%--5961,655
卖盘
10:06:5710.45+2.96%--3637,620
卖盘
10:06:5410.45+2.96%-0.011616,720
卖盘
10:06:5110.46+3.05%--2728,242
买盘
10:06:4810.46+3.05%-0.011111,506
卖盘
10:06:4510.47+3.15%+0.0111,047
买盘
10:06:4210.46+3.05%-0.015557,530
卖盘
10:06:3910.47+3.15%+0.011111,517

中性盘

10:06:3610.46+3.05%--187196,638
买盘
10:06:3310.46+3.05%--6264,852
卖盘
10:06:3010.46+3.05%--6466,944
买盘
10:06:2710.46+3.05%+0.02279291,834
买盘
10:06:2410.44+2.86%-0.0133,132
卖盘
10:06:2110.45+2.96%--1818,810
卖盘
10:06:1810.45+2.96%-0.0133,135
卖盘
10:06:1510.46+3.05%--66,276
卖盘
10:06:1210.46+3.05%-0.0111,046
卖盘
10:06:0910.47+3.15%+0.0122,094
卖盘
10:06:0610.46+3.05%-0.01139145,394
卖盘
10:06:0310.47+3.15%-0.018993,183

中性盘

明细下载(当天成交明细晚六点后提供下载)