| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.36 | -0.37% | -- | 1870 | 1,002,320 | 中性盘 |
| 14:57:00 | 5.36 | -0.37% | -- | 191 | 102,376 | 买盘 |
| 14:56:57 | 5.36 | -0.37% | -- | 32 | 17,152 | 买盘 |
| 14:56:54 | 5.36 | -0.37% | -- | 49 | 26,264 | 买盘 |
| 14:56:51 | 5.36 | -0.37% | +0.01 | 19 | 10,184 | 买盘 |
| 14:56:48 | 5.35 | -0.56% | -0.01 | 21 | 11,235 | 卖盘 |
| 14:56:45 | 5.36 | -0.37% | +0.01 | 14 | 7,504 | 买盘 |
| 14:56:42 | 5.35 | -0.56% | -0.01 | 147 | 78,645 | 卖盘 |
| 14:56:39 | 5.36 | -0.37% | +0.01 | 332 | 177,952 | 买盘 |
| 14:56:36 | 5.35 | -0.56% | -- | 223 | 119,305 | 卖盘 |
| 14:56:33 | 5.35 | -0.56% | -- | 235 | 125,725 | 卖盘 |
| 14:56:27 | 5.35 | -0.56% | -- | 581 | 310,835 | 买盘 |
| 14:56:24 | 5.35 | -0.56% | -- | 160 | 85,600 | 买盘 |
| 14:56:21 | 5.35 | -0.56% | -- | 20 | 10,700 | 买盘 |
| 14:56:18 | 5.35 | -0.56% | -- | 2 | 1,070 | 买盘 |
| 14:56:15 | 5.35 | -0.56% | -- | 73 | 39,055 | 买盘 |
| 14:56:12 | 5.35 | -0.56% | -- | 10 | 5,350 | 买盘 |
| 14:56:09 | 5.35 | -0.56% | +0.01 | 9 | 4,815 | 买盘 |
| 14:56:06 | 5.34 | -0.74% | -0.01 | 1 | 534 | 卖盘 |
| 14:56:03 | 5.35 | -0.56% | -- | 134 | 71,690 | 买盘 |
| 14:56:00 | 5.35 | -0.56% | +0.01 | 53 | 28,355 | 买盘 |
| 14:55:57 | 5.34 | -0.74% | -0.01 | 24 | 12,816 | 卖盘 |
| 14:55:51 | 5.35 | -0.56% | +0.01 | 112 | 59,920 | 中性盘 |
| 14:55:45 | 5.34 | -0.74% | -0.01 | 149 | 79,566 | 卖盘 |
| 14:55:42 | 5.35 | -0.56% | -- | 10 | 5,350 | 卖盘 |
| 14:55:39 | 5.35 | -0.56% | +0.01 | 146 | 78,110 | 买盘 |
| 14:55:33 | 5.34 | -0.74% | -0.01 | 88 | 46,992 | 卖盘 |
| 14:55:30 | 5.35 | -0.56% | -- | 20 | 10,700 | 买盘 |
| 14:55:27 | 5.35 | -0.56% | -- | 80 | 42,800 | 卖盘 |
| 14:55:24 | 5.35 | -0.56% | -- | 40 | 21,400 | 卖盘 |
| 14:55:21 | 5.35 | -0.56% | -- | 127 | 67,945 | 卖盘 |
| 14:55:18 | 5.35 | -0.56% | -- | 231 | 123,585 | 卖盘 |
| 14:55:15 | 5.35 | -0.56% | -- | 31 | 16,585 | 卖盘 |
| 14:55:12 | 5.35 | -0.56% | -- | 50 | 26,750 | 卖盘 |
| 14:55:09 | 5.35 | -0.56% | -- | 24 | 12,840 | 卖盘 |
| 14:55:06 | 5.35 | -0.56% | -- | 44 | 23,540 | 卖盘 |
| 14:55:03 | 5.35 | -0.56% | -- | 10 | 5,350 | 卖盘 |
| 14:55:00 | 5.35 | -0.56% | -- | 117 | 62,595 | 卖盘 |
| 14:54:57 | 5.35 | -0.56% | -0.01 | 90 | 48,150 | 卖盘 |
| 14:54:54 | 5.36 | -0.37% | +0.01 | 25 | 13,400 | 买盘 |
| 14:54:51 | 5.35 | -0.56% | -- | 60 | 32,100 | 中性盘 |
