| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.09 | +0.20% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 5.09 | +0.20% | +0.01 | 3 | 1,527 | 买盘 |
| 11:29:36 | 5.08 | 0.00% | -0.01 | 45 | 22,860 | 卖盘 |
| 11:29:18 | 5.09 | +0.20% | -- | 19 | 9,671 | 买盘 |
| 11:29:09 | 5.09 | +0.20% | -- | 33 | 16,797 | 买盘 |
| 11:28:45 | 5.09 | +0.20% | -- | 25 | 12,725 | 买盘 |
| 11:28:42 | 5.09 | +0.20% | -- | 128 | 65,152 | 买盘 |
| 11:28:39 | 5.09 | +0.20% | -- | 1000 | 509,000 | 买盘 |
| 11:28:21 | 5.09 | +0.20% | -- | 5 | 2,545 | 买盘 |
| 11:28:15 | 5.09 | +0.20% | -- | 12 | 6,108 | 买盘 |
| 11:27:24 | 5.09 | +0.20% | -- | 1 | 509 | 买盘 |
| 11:27:09 | 5.09 | +0.20% | +0.01 | 1 | 509 | 买盘 |
| 11:26:48 | 5.08 | 0.00% | -0.01 | 4 | 2,032 | 卖盘 |
| 11:26:30 | 5.09 | +0.20% | +0.01 | 31 | 15,779 | 买盘 |
| 11:26:12 | 5.08 | 0.00% | -- | 1 | 508 | 卖盘 |
| 11:26:03 | 5.08 | 0.00% | -0.01 | 7 | 3,556 | 卖盘 |
| 11:25:51 | 5.09 | +0.20% | +0.01 | 2 | 1,018 | 买盘 |
| 11:25:36 | 5.08 | 0.00% | -- | 30 | 15,240 | 卖盘 |
| 11:25:09 | 5.08 | 0.00% | -0.01 | 94 | 47,752 | 卖盘 |
| 11:24:57 | 5.09 | +0.20% | -- | 3 | 1,527 | 买盘 |
| 11:24:51 | 5.09 | +0.20% | -- | 122 | 62,098 | 买盘 |
| 11:24:24 | 5.09 | +0.20% | -- | 4 | 2,036 | 买盘 |
| 11:24:21 | 5.09 | +0.20% | +0.01 | 7 | 3,563 | 买盘 |
| 11:24:18 | 5.08 | 0.00% | -- | 10 | 5,080 | 卖盘 |
| 11:23:42 | 5.08 | 0.00% | -- | 2 | 1,016 | 卖盘 |
| 11:23:39 | 5.08 | 0.00% | -- | 25 | 12,700 | 卖盘 |
| 11:23:30 | 5.08 | 0.00% | -- | 7 | 3,556 | 卖盘 |
| 11:23:15 | 5.08 | 0.00% | -- | 100 | 50,800 | 卖盘 |
| 11:23:09 | 5.08 | 0.00% | -- | 4 | 2,032 | 卖盘 |
| 11:22:36 | 5.08 | 0.00% | -- | 2 | 1,016 | 卖盘 |
| 11:22:15 | 5.08 | 0.00% | -- | 25 | 12,700 | 卖盘 |
| 11:21:51 | 5.08 | 0.00% | -- | 1 | 508 | 卖盘 |
| 11:21:39 | 5.08 | 0.00% | -- | 10 | 5,080 | 卖盘 |
| 11:21:36 | 5.08 | 0.00% | -- | 35 | 17,780 | 卖盘 |
| 11:20:39 | 5.08 | 0.00% | -- | 2 | 1,016 | 卖盘 |
| 11:20:24 | 5.08 | 0.00% | -- | 24 | 12,192 | 卖盘 |
| 11:19:39 | 5.08 | 0.00% | -0.01 | 32 | 16,256 | 卖盘 |
| 11:19:03 | 5.09 | +0.20% | +0.01 | 19 | 9,671 | 买盘 |
| 11:18:45 | 5.08 | 0.00% | -0.01 | 5 | 2,540 | 卖盘 |
| 11:17:39 | 5.09 | +0.20% | +0.01 | 10 | 5,090 | 买盘 |
| 11:17:33 | 5.08 | 0.00% | -0.01 | 2 | 1,016 | 卖盘 |
| 11:16:51 | 5.09 | +0.20% | -0.01 | 20 | 10,180 | 中性盘 |
