| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.38 | +1.32% | +0.01 | 3377 | 1,816,826 | 中性盘 |
| 14:57:00 | 5.37 | +1.13% | -- | 189 | 101,493 | 买盘 |
| 14:56:57 | 5.37 | +1.13% | -- | 27 | 14,499 | 卖盘 |
| 14:56:51 | 5.37 | +1.13% | -- | 1 | 537 | 卖盘 |
| 14:56:48 | 5.37 | +1.13% | -- | 32 | 17,184 | 买盘 |
| 14:56:45 | 5.37 | +1.13% | +0.01 | 40 | 21,480 | 买盘 |
| 14:56:42 | 5.36 | +0.94% | -0.01 | 78 | 41,808 | 卖盘 |
| 14:56:39 | 5.37 | +1.13% | -- | 19 | 10,203 | 买盘 |
| 14:56:36 | 5.37 | +1.13% | -- | 49 | 26,313 | 卖盘 |
| 14:56:33 | 5.37 | +1.13% | -- | 21 | 11,277 | 卖盘 |
| 14:56:30 | 5.37 | +1.13% | -- | 16 | 8,592 | 卖盘 |
| 14:56:27 | 5.37 | +1.13% | +0.01 | 64 | 34,368 | 买盘 |
| 14:56:24 | 5.36 | +0.94% | -0.02 | 25 | 13,400 | 卖盘 |
| 14:56:21 | 5.38 | +1.32% | +0.02 | 214 | 115,132 | 买盘 |
| 14:56:18 | 5.36 | +0.94% | -0.01 | 108 | 57,888 | 卖盘 |
| 14:56:15 | 5.37 | +1.13% | -- | 105 | 56,385 | 买盘 |
| 14:56:12 | 5.37 | +1.13% | -- | 43 | 23,091 | 买盘 |
| 14:56:09 | 5.37 | +1.13% | -- | 79 | 42,423 | 买盘 |
| 14:56:06 | 5.37 | +1.13% | -- | 18 | 9,666 | 买盘 |
| 14:56:03 | 5.37 | +1.13% | -0.01 | 147 | 79,471 | 卖盘 |
| 14:56:00 | 5.38 | +1.32% | +0.01 | 17 | 9,146 | 买盘 |
| 14:55:57 | 5.37 | +1.13% | -0.01 | 186 | 99,882 | 卖盘 |
| 14:55:54 | 5.38 | +1.32% | -- | 6 | 3,228 | 买盘 |
| 14:55:51 | 5.38 | +1.32% | -- | 7 | 3,766 | 买盘 |
| 14:55:48 | 5.38 | +1.32% | -- | 6 | 3,228 | 买盘 |
| 14:55:45 | 5.38 | +1.32% | +0.01 | 55 | 29,590 | 买盘 |
| 14:55:42 | 5.37 | +1.13% | -- | 21 | 11,277 | 卖盘 |
| 14:55:39 | 5.37 | +1.13% | -0.01 | 31 | 16,647 | 卖盘 |
| 14:55:36 | 5.38 | +1.32% | -- | 10 | 5,380 | 买盘 |
| 14:55:33 | 5.38 | +1.32% | +0.01 | 71 | 38,203 | 买盘 |
| 14:55:30 | 5.37 | +1.13% | -- | 77 | 41,349 | 卖盘 |
| 14:55:27 | 5.37 | +1.13% | -0.01 | 99 | 53,163 | 卖盘 |
| 14:55:24 | 5.38 | +1.32% | +0.01 | 55 | 29,590 | 买盘 |
| 14:55:21 | 5.37 | +1.13% | -0.01 | 595 | 319,515 | 卖盘 |
| 14:55:18 | 5.38 | +1.32% | +0.01 | 125 | 67,250 | 买盘 |
| 14:55:15 | 5.37 | +1.13% | -- | 389 | 208,893 | 卖盘 |
| 14:55:12 | 5.37 | +1.13% | -0.01 | 3 | 1,611 | 卖盘 |
| 14:55:03 | 5.38 | +1.32% | +0.01 | 201 | 108,138 | 买盘 |
| 14:55:00 | 5.37 | +1.13% | -- | 1005 | 539,685 | 卖盘 |
| 14:54:54 | 5.37 | +1.13% | -0.01 | 5 | 2,685 | 卖盘 |
| 14:54:51 | 5.38 | +1.32% | +0.01 | 28 | 15,064 | 买盘 |
| 14:54:48 | 5.37 | +1.13% | -0.01 | 10 | 5,370 | 卖盘 |
| 14:54:45 | 5.38 | +1.32% | +0.01 | 13 | 6,994 | 买盘 |
| 14:54:42 | 5.37 | +1.13% | -- | 12 | 6,444 | 卖盘 |
| 14:54:39 | 5.37 | +1.13% | -0.01 | 54 | 28,998 | 卖盘 |
| 14:54:36 | 5.38 | +1.32% | +0.01 | 12 | 6,456 | 买盘 |
| 14:54:33 | 5.37 | +1.13% | -- | 13 | 6,981 | 卖盘 |
| 14:54:33 | 5.37 | +1.13% | -- | 13 | 6,981 | 中性盘 |
