今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:58:51 | 4.93 | +1.44% | -- | 1 | 493 | 买盘 |
13:58:42 | 4.93 | +1.44% | +0.01 | 3 | 1,479 | 买盘 |
13:58:39 | 4.92 | +1.23% | -- | 3 | 1,476 | 卖盘 |
13:58:21 | 4.92 | +1.23% | -0.01 | 106 | 52,152 | 卖盘 |
13:58:12 | 4.93 | +1.44% | +0.01 | 2 | 986 | 买盘 |
13:58:09 | 4.92 | +1.23% | -0.01 | 14 | 6,888 | 卖盘 |
13:57:57 | 4.93 | +1.44% | -- | 2 | 986 | 买盘 |
13:57:48 | 4.93 | +1.44% | -- | 1 | 493 | 买盘 |
13:57:42 | 4.93 | +1.44% | -- | 1 | 493 | 买盘 |
13:57:39 | 4.93 | +1.44% | +0.01 | 19 | 9,367 | 买盘 |
13:57:03 | 4.92 | +1.23% | -0.01 | 103 | 50,676 | 卖盘 |
13:57:00 | 4.93 | +1.44% | -- | 10 | 4,930 | 买盘 |
13:56:57 | 4.93 | +1.44% | -- | 4 | 1,972 | 买盘 |
13:56:36 | 4.93 | +1.44% | -- | 2 | 986 | 买盘 |
13:56:03 | 4.93 | +1.44% | -- | 1 | 493 | 买盘 |
13:55:48 | 4.93 | +1.44% | +0.01 | 8 | 3,944 | 买盘 |
13:55:33 | 4.92 | +1.23% | -0.01 | 10 | 4,920 | 卖盘 |
13:55:21 | 4.93 | +1.44% | -- | 2 | 986 | 买盘 |
13:55:12 | 4.93 | +1.44% | -- | 2 | 986 | 买盘 |
13:53:51 | 4.93 | +1.44% | +0.01 | 1 | 493 | 买盘 |
13:53:48 | 4.92 | +1.23% | -- | 145 | 71,340 | 买盘 |
13:53:45 | 4.92 | +1.23% | -0.01 | 5 | 2,460 | 中性盘 |
13:52:36 | 4.93 | +1.44% | +0.02 | 1 | 493 | 买盘 |
13:52:30 | 4.91 | +1.03% | -0.01 | 20 | 9,820 | 卖盘 |
13:50:57 | 4.92 | +1.23% | -- | 23 | 11,316 | 买盘 |
13:50:54 | 4.92 | +1.23% | -- | 85 | 41,820 | 卖盘 |
13:50:45 | 4.92 | +1.23% | -- | 1 | 492 | 卖盘 |
13:50:00 | 4.92 | +1.23% | -0.01 | 68 | 33,456 | 卖盘 |
13:49:15 | 4.93 | +1.44% | -0.01 | 1 | 493 | 中性盘 |