| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:12 | 15.92 | -0.19% | -- | 25 | 39,800 | 买盘 |
| 13:50:09 | 15.92 | -0.19% | +0.01 | 7 | 11,144 | 买盘 |
| 13:50:06 | 15.91 | -0.25% | -0.01 | 72 | 114,552 | 卖盘 |
| 13:50:03 | 15.92 | -0.19% | -- | 12 | 19,104 | 买盘 |
| 13:50:00 | 15.92 | -0.19% | -- | 15 | 23,880 | 买盘 |
| 13:49:57 | 15.92 | -0.19% | -- | 2 | 3,184 | 买盘 |
| 13:49:54 | 15.92 | -0.19% | +0.01 | 53 | 84,376 | 买盘 |
| 13:49:51 | 15.91 | -0.25% | -0.01 | 5 | 7,955 | 卖盘 |
| 13:49:45 | 15.92 | -0.19% | -- | 1 | 1,592 | 买盘 |
| 13:49:42 | 15.92 | -0.19% | +0.01 | 15 | 23,880 | 买盘 |
| 13:49:36 | 15.91 | -0.25% | -- | 7 | 11,137 | 卖盘 |
| 13:49:33 | 15.91 | -0.25% | -0.01 | 9 | 14,319 | 卖盘 |
| 13:49:30 | 15.92 | -0.19% | -- | 25 | 39,800 | 买盘 |
| 13:49:27 | 15.92 | -0.19% | -- | 193 | 307,256 | 买盘 |
| 13:49:24 | 15.92 | -0.19% | +0.01 | 83 | 132,136 | 买盘 |
| 13:49:21 | 15.91 | -0.25% | -0.01 | 25 | 39,775 | 卖盘 |
| 13:49:18 | 15.92 | -0.19% | -- | 92 | 146,464 | 买盘 |
| 13:49:15 | 15.92 | -0.19% | +0.01 | 85 | 135,320 | 买盘 |
| 13:49:12 | 15.91 | -0.25% | -- | 11 | 17,501 | 买盘 |
| 13:49:09 | 15.91 | -0.25% | -- | 7 | 11,137 | 买盘 |
| 13:49:06 | 15.91 | -0.25% | -- | 50 | 79,550 | 买盘 |
| 13:49:03 | 15.91 | -0.25% | -- | 9 | 14,319 | 买盘 |
| 13:48:57 | 15.91 | -0.25% | +0.01 | 1 | 1,591 | 买盘 |
| 13:48:51 | 15.90 | -0.31% | -- | 32 | 50,880 | 卖盘 |
| 13:48:45 | 15.90 | -0.31% | -- | 62 | 98,580 | 卖盘 |
| 13:48:42 | 15.90 | -0.31% | -- | 43 | 68,370 | 卖盘 |
| 13:48:39 | 15.90 | -0.31% | -- | 6 | 9,540 | 卖盘 |
| 13:48:36 | 15.90 | -0.31% | -- | 21 | 33,390 | 卖盘 |
| 13:48:30 | 15.90 | -0.31% | -- | 71 | 112,890 | 卖盘 |
| 13:48:27 | 15.90 | -0.31% | -- | 31 | 49,290 | 卖盘 |
| 13:48:24 | 15.90 | -0.31% | -- | 17 | 27,030 | 卖盘 |
| 13:48:21 | 15.90 | -0.31% | -0.01 | 45 | 71,550 | 卖盘 |
| 13:48:18 | 15.91 | -0.25% | +0.01 | 10 | 15,910 | 买盘 |
| 13:48:06 | 15.90 | -0.31% | -0.01 | 10 | 15,900 | 卖盘 |
| 13:48:03 | 15.91 | -0.25% | +0.01 | 140 | 222,740 | 买盘 |
| 13:47:51 | 15.90 | -0.31% | -0.01 | 10 | 15,900 | 卖盘 |
| 13:47:48 | 15.91 | -0.25% | +0.01 | 20 | 31,820 | 买盘 |
| 13:47:45 | 15.90 | -0.31% | -- | 12 | 19,080 | 卖盘 |
| 13:47:39 | 15.90 | -0.31% | -- | 27 | 42,930 | 卖盘 |
| 13:47:36 | 15.90 | -0.31% | -0.01 | 14 | 22,260 | 卖盘 |
| 13:47:33 | 15.91 | -0.25% | -- | 14 | 22,274 | 买盘 |
| 13:47:27 | 15.91 | -0.25% | +0.01 | 171 | 272,061 | 买盘 |
| 13:47:24 | 15.90 | -0.31% | -- | 3 | 4,770 | 卖盘 |
| 13:47:21 | 15.90 | -0.31% | -- | 24 | 38,160 | 卖盘 |
| 13:47:18 | 15.90 | -0.31% | -- | 138 | 219,420 | 卖盘 |
| 13:47:15 | 15.90 | -0.31% | -0.01 | 3 | 4,770 | 卖盘 |
| 13:47:12 | 15.91 | -0.25% | +0.01 | 68 | 108,188 | 中性盘 |
| 13:47:09 | 15.90 | -0.31% | -0.01 | 99 | 157,410 | 卖盘 |
| 13:47:06 | 15.91 | -0.25% | -0.01 | 13 | 20,683 | 卖盘 |
| 13:47:03 | 15.92 | -0.19% | -- | 110 | 175,120 | 买盘 |
| 13:47:00 | 15.92 | -0.19% | -- | 66 | 105,072 | 买盘 |
| 13:46:57 | 15.92 | -0.19% | -- | 113 | 179,896 | 买盘 |
| 13:46:57 | 15.92 | -0.19% | -- | 113 | 179,896 | 中性盘 |
