| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:15 | 13.77 | -0.79% | -- | 50 | 68,850 | 卖盘 |
| 14:19:09 | 13.77 | -0.79% | -- | 3 | 4,131 | 卖盘 |
| 14:19:06 | 13.77 | -0.79% | -- | 2 | 2,754 | 卖盘 |
| 14:18:54 | 13.77 | -0.79% | -- | 4 | 5,508 | 卖盘 |
| 14:18:51 | 13.77 | -0.79% | -- | 10 | 13,770 | 卖盘 |
| 14:18:48 | 13.77 | -0.79% | -- | 3 | 4,131 | 卖盘 |
| 14:18:45 | 13.77 | -0.79% | -0.01 | 5 | 6,885 | 卖盘 |
| 14:18:42 | 13.78 | -0.72% | -- | 5 | 6,890 | 买盘 |
| 14:18:39 | 13.78 | -0.72% | +0.01 | 74 | 101,972 | 买盘 |
| 14:18:36 | 13.77 | -0.79% | -- | 7 | 9,639 | 卖盘 |
| 14:18:33 | 13.77 | -0.79% | -- | 34 | 46,818 | 卖盘 |
| 14:18:30 | 13.77 | -0.79% | -- | 8 | 11,016 | 卖盘 |
| 14:18:27 | 13.77 | -0.79% | -- | 155 | 213,435 | 买盘 |
| 14:18:24 | 13.77 | -0.79% | -- | 186 | 256,122 | 卖盘 |
| 14:18:21 | 13.77 | -0.79% | -- | 5 | 6,885 | 卖盘 |
| 14:18:15 | 13.77 | -0.79% | -- | 82 | 112,914 | 卖盘 |
| 14:18:09 | 13.77 | -0.79% | -- | 11 | 15,147 | 卖盘 |
| 14:18:06 | 13.77 | -0.79% | -- | 5 | 6,885 | 卖盘 |
| 14:18:03 | 13.77 | -0.79% | -- | 5 | 6,885 | 卖盘 |
| 14:18:00 | 13.77 | -0.79% | -0.01 | 2 | 2,754 | 卖盘 |
| 14:17:57 | 13.78 | -0.72% | -- | 2 | 2,756 | 买盘 |
| 14:17:54 | 13.78 | -0.72% | -- | 18 | 24,804 | 买盘 |
| 14:17:45 | 13.78 | -0.72% | -- | 1 | 1,378 | 买盘 |
| 14:17:39 | 13.78 | -0.72% | -- | 1 | 1,378 | 买盘 |
| 14:17:36 | 13.78 | -0.72% | +0.01 | 5 | 6,890 | 买盘 |
| 14:17:27 | 13.77 | -0.79% | -- | 11 | 15,147 | 卖盘 |
| 14:17:24 | 13.77 | -0.79% | -0.01 | 20 | 27,540 | 卖盘 |
| 14:17:21 | 13.78 | -0.72% | -- | 166 | 228,748 | 卖盘 |
| 14:17:18 | 13.78 | -0.72% | -- | 22 | 30,316 | 卖盘 |
| 14:17:15 | 13.78 | -0.72% | -- | 35 | 48,230 | 卖盘 |
| 14:17:12 | 13.78 | -0.72% | -- | 47 | 64,766 | 买盘 |
| 14:17:09 | 13.78 | -0.72% | -- | 38 | 52,364 | 买盘 |
| 14:16:57 | 13.78 | -0.72% | -- | 4 | 5,512 | 买盘 |
| 14:16:51 | 13.78 | -0.72% | -- | 15 | 20,670 | 买盘 |
| 14:16:48 | 13.78 | -0.72% | -- | 25 | 34,450 | 买盘 |
| 14:16:42 | 13.78 | -0.72% | -- | 49 | 67,522 | 买盘 |
| 14:16:39 | 13.78 | -0.72% | -- | 38 | 52,364 | 买盘 |
| 14:16:36 | 13.78 | -0.72% | +0.01 | 11 | 15,158 | 买盘 |
| 14:16:27 | 13.77 | -0.79% | -- | 19 | 26,163 | 卖盘 |
| 14:16:21 | 13.77 | -0.79% | -0.01 | 13 | 17,901 | 卖盘 |
| 14:16:12 | 13.78 | -0.72% | -- | 81 | 111,618 | 买盘 |
| 14:16:09 | 13.78 | -0.72% | +0.01 | 42 | 57,876 | 买盘 |
| 14:16:06 | 13.77 | -0.79% | -- | 17 | 23,409 | 卖盘 |
| 14:16:03 | 13.77 | -0.79% | -- | 2 | 2,754 | 卖盘 |
| 14:16:00 | 13.77 | -0.79% | -0.01 | 2 | 2,754 | 卖盘 |
| 14:15:57 | 13.78 | -0.72% | -- | 58 | 79,924 | 买盘 |
| 14:15:54 | 13.78 | -0.72% | -- | 123 | 169,494 | 买盘 |
| 14:15:48 | 13.78 | -0.72% | -- | 37 | 50,986 | 买盘 |
| 14:15:42 | 13.78 | -0.72% | -- | 70 | 96,460 | 买盘 |
| 14:15:39 | 13.78 | -0.72% | +0.01 | 97 | 133,666 | 买盘 |
| 14:15:36 | 13.77 | -0.79% | -0.01 | 11 | 15,147 | 卖盘 |
| 14:15:33 | 13.78 | -0.72% | +0.01 | 1 | 1,378 | 买盘 |
| 14:15:30 | 13.77 | -0.79% | -0.01 | 143 | 196,911 | 卖盘 |
| 14:15:24 | 13.78 | -0.72% | -- | 10 | 13,780 | 买盘 |
| 14:15:21 | 13.78 | -0.72% | -- | 13 | 17,914 | 中性盘 |
