| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.19 | -2.08% | -- | 1420 | 1,872,980 | 中性盘 |
| 14:57:00 | 13.19 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.19 | -2.08% | -0.01 | 4 | 5,276 | 卖盘 |
| 14:56:54 | 13.20 | -2.00% | +0.01 | 5 | 6,600 | 买盘 |
| 14:56:51 | 13.19 | -2.08% | -0.01 | 38 | 50,122 | 卖盘 |
| 14:56:48 | 13.20 | -2.00% | -- | 19 | 25,080 | 买盘 |
| 14:56:45 | 13.20 | -2.00% | +0.01 | 192 | 253,440 | 买盘 |
| 14:56:42 | 13.19 | -2.08% | -0.01 | 77 | 101,563 | 卖盘 |
| 14:56:39 | 13.20 | -2.00% | -- | 27 | 35,640 | 买盘 |
| 14:56:36 | 13.20 | -2.00% | -- | 6 | 7,920 | 买盘 |
| 14:56:30 | 13.20 | -2.00% | +0.01 | 5 | 6,600 | 买盘 |
| 14:56:27 | 13.19 | -2.08% | -- | 35 | 46,165 | 卖盘 |
| 14:56:24 | 13.19 | -2.08% | -- | 58 | 76,502 | 卖盘 |
| 14:56:21 | 13.19 | -2.08% | -- | 101 | 133,219 | 卖盘 |
| 14:56:18 | 13.19 | -2.08% | -0.01 | 20 | 26,380 | 卖盘 |
| 14:56:15 | 13.20 | -2.00% | -- | 47 | 62,040 | 买盘 |
| 14:56:12 | 13.20 | -2.00% | -- | 25 | 33,000 | 买盘 |
| 14:56:09 | 13.20 | -2.00% | -- | 7 | 9,240 | 卖盘 |
| 14:56:06 | 13.20 | -2.00% | +0.01 | 22 | 29,040 | 中性盘 |
| 14:56:03 | 13.19 | -2.08% | -- | 43 | 56,717 | 卖盘 |
| 14:56:00 | 13.19 | -2.08% | -0.01 | 18 | 23,742 | 卖盘 |
| 14:55:57 | 13.20 | -2.00% | -- | 25 | 33,000 | 买盘 |
| 14:55:54 | 13.20 | -2.00% | +0.01 | 16 | 21,120 | 买盘 |
| 14:55:51 | 13.19 | -2.08% | -0.02 | 20 | 26,380 | 卖盘 |
| 14:55:48 | 13.21 | -1.93% | +0.01 | 37 | 48,877 | 买盘 |
| 14:55:45 | 13.20 | -2.00% | +0.01 | 65 | 85,800 | 买盘 |
| 14:55:42 | 13.19 | -2.08% | -- | 49 | 64,631 | 卖盘 |
| 14:55:39 | 13.19 | -2.08% | -- | 34 | 44,846 | 卖盘 |
| 14:55:36 | 13.19 | -2.08% | -0.01 | 313 | 412,847 | 卖盘 |
| 14:55:27 | 13.20 | -2.00% | -0.01 | 1 | 1,320 | 中性盘 |
