| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:54 | 21.71 | -2.21% | -- | 30 | 65,130 | 买盘 |
| 13:49:42 | 21.71 | -2.21% | +0.01 | 1 | 2,171 | 买盘 |
| 13:49:39 | 21.70 | -2.25% | -0.01 | 13 | 28,210 | 卖盘 |
| 13:49:30 | 21.71 | -2.21% | -- | 2 | 4,342 | 买盘 |
| 13:49:27 | 21.71 | -2.21% | -- | 2 | 4,342 | 买盘 |
| 13:49:21 | 21.71 | -2.21% | -- | 10 | 21,710 | 中性盘 |
| 13:49:15 | 21.71 | -2.21% | -- | 10 | 21,710 | 卖盘 |
| 13:49:09 | 21.71 | -2.21% | -- | 14 | 30,394 | 卖盘 |
| 13:49:06 | 21.71 | -2.21% | -- | 13 | 28,223 | 卖盘 |
| 13:49:03 | 21.71 | -2.21% | -0.01 | 14 | 30,394 | 卖盘 |
| 13:49:00 | 21.72 | -2.16% | +0.01 | 6 | 13,032 | 买盘 |
| 13:48:57 | 21.71 | -2.21% | -- | 5 | 10,855 | 卖盘 |
| 13:48:54 | 21.71 | -2.21% | -- | 14 | 30,394 | 卖盘 |
| 13:48:48 | 21.71 | -2.21% | -- | 3 | 6,513 | 卖盘 |
| 13:48:45 | 21.71 | -2.21% | -0.01 | 206 | 447,226 | 卖盘 |
| 13:48:42 | 21.72 | -2.16% | -- | 6 | 13,032 | 买盘 |
| 13:48:36 | 21.72 | -2.16% | -- | 2 | 4,344 | 买盘 |
| 13:48:33 | 21.72 | -2.16% | -0.01 | 56 | 121,632 | 卖盘 |
| 13:48:30 | 21.73 | -2.12% | +0.01 | 13 | 28,249 | 买盘 |
| 13:48:27 | 21.72 | -2.16% | -0.01 | 4 | 8,688 | 卖盘 |
| 13:48:24 | 21.73 | -2.12% | +0.01 | 59 | 128,207 | 买盘 |
| 13:48:21 | 21.72 | -2.16% | -0.01 | 6 | 13,032 | 卖盘 |
| 13:48:18 | 21.73 | -2.12% | -- | 94 | 204,262 | 买盘 |
| 13:48:15 | 21.73 | -2.12% | +0.01 | 34 | 73,882 | 买盘 |
| 13:48:12 | 21.72 | -2.16% | -0.01 | 29 | 62,988 | 卖盘 |
| 13:48:09 | 21.73 | -2.12% | -- | 10 | 21,730 | 买盘 |
| 13:48:06 | 21.73 | -2.12% | -- | 37 | 80,401 | 卖盘 |
| 13:48:03 | 21.73 | -2.12% | -- | 63 | 136,899 | 卖盘 |
| 13:47:57 | 21.73 | -2.12% | -0.01 | 3 | 6,519 | 卖盘 |
| 13:47:54 | 21.74 | -2.07% | +0.01 | 65 | 141,310 | 买盘 |
| 13:47:51 | 21.73 | -2.12% | -- | 5 | 10,865 | 卖盘 |
| 13:47:48 | 21.73 | -2.12% | -- | 4 | 8,692 | 买盘 |
| 13:47:45 | 21.73 | -2.12% | -- | 5 | 10,865 | 买盘 |
| 13:47:42 | 21.73 | -2.12% | -- | 1 | 2,173 | 卖盘 |
| 13:47:33 | 21.73 | -2.12% | -0.01 | 14 | 30,422 | 卖盘 |
| 13:47:30 | 21.74 | -2.07% | +0.01 | 166 | 360,884 | 买盘 |
| 13:47:27 | 21.73 | -2.12% | -0.01 | 3 | 6,519 | 卖盘 |
| 13:47:24 | 21.74 | -2.07% | -- | 10 | 21,740 | 买盘 |
| 13:47:21 | 21.74 | -2.07% | +0.01 | 56 | 121,744 | 买盘 |
| 13:47:18 | 21.73 | -2.12% | +0.01 | 29 | 63,017 | 买盘 |
| 13:47:15 | 21.72 | -2.16% | -- | 6 | 13,032 | 买盘 |
| 13:47:12 | 21.72 | -2.16% | +0.01 | 7 | 15,204 | 买盘 |
| 13:47:09 | 21.71 | -2.21% | -0.01 | 3 | 6,513 | 卖盘 |
| 13:47:06 | 21.72 | -2.16% | -- | 3 | 6,516 | 买盘 |
| 13:47:00 | 21.72 | -2.16% | -- | 40 | 86,880 | 买盘 |
| 13:46:57 | 21.72 | -2.16% | +0.02 | 217 | 471,324 | 买盘 |
| 13:46:54 | 21.70 | -2.25% | -0.01 | 8 | 17,360 | 卖盘 |
| 13:46:51 | 21.71 | -2.21% | +0.01 | 13 | 28,223 | 买盘 |
| 13:46:48 | 21.70 | -2.25% | -- | 13 | 28,210 | 卖盘 |
| 13:46:45 | 21.70 | -2.25% | -0.01 | 3 | 6,510 | 卖盘 |
| 13:46:42 | 21.71 | -2.21% | +0.01 | 4 | 8,684 | 买盘 |
| 13:46:39 | 21.70 | -2.25% | -- | 6 | 13,020 | 买盘 |
| 13:46:36 | 21.70 | -2.25% | -- | 13 | 28,210 | 买盘 |
| 13:46:33 | 21.70 | -2.25% | +0.01 | 64 | 138,880 | 买盘 |
| 13:46:27 | 21.69 | -2.30% | -- | 4 | 8,676 | 中性盘 |
