| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.80 | -1.26% | -0.02 | 1529 | 1,804,220 | 中性盘 |
| 14:57:00 | 11.82 | -1.09% | +0.02 | 26 | 30,732 | 买盘 |
| 14:56:57 | 11.80 | -1.26% | -0.01 | 28 | 33,040 | 卖盘 |
| 14:56:54 | 11.81 | -1.17% | -- | 10 | 11,810 | 卖盘 |
| 14:56:51 | 11.81 | -1.17% | -- | 14 | 16,534 | 卖盘 |
| 14:56:48 | 11.81 | -1.17% | -0.01 | 6 | 7,086 | 卖盘 |
| 14:56:45 | 11.82 | -1.09% | +0.01 | 80 | 94,560 | 买盘 |
| 14:56:42 | 11.81 | -1.17% | -- | 28 | 33,068 | 卖盘 |
| 14:56:39 | 11.81 | -1.17% | -- | 6 | 7,086 | 卖盘 |
| 14:56:36 | 11.81 | -1.17% | -0.01 | 8 | 9,448 | 卖盘 |
| 14:56:33 | 11.82 | -1.09% | +0.01 | 95 | 112,290 | 中性盘 |
| 14:56:27 | 11.81 | -1.17% | -- | 23 | 27,163 | 卖盘 |
| 14:56:24 | 11.81 | -1.17% | -- | 5 | 5,905 | 卖盘 |
| 14:56:21 | 11.81 | -1.17% | -- | 24 | 28,344 | 卖盘 |
| 14:56:18 | 11.81 | -1.17% | -- | 36 | 42,516 | 卖盘 |
| 14:56:15 | 11.81 | -1.17% | -- | 13 | 15,353 | 卖盘 |
| 14:56:12 | 11.81 | -1.17% | -0.01 | 50 | 59,050 | 卖盘 |
| 14:56:06 | 11.82 | -1.09% | -- | 22 | 26,004 | 中性盘 |
| 14:56:03 | 11.82 | -1.09% | +0.01 | 143 | 169,026 | 买盘 |
| 14:56:00 | 11.81 | -1.17% | -0.01 | 44 | 51,964 | 卖盘 |
| 14:55:57 | 11.82 | -1.09% | +0.01 | 112 | 132,384 | 买盘 |
| 14:55:51 | 11.81 | -1.17% | -- | 5 | 5,905 | 卖盘 |
| 14:55:48 | 11.81 | -1.17% | -- | 21 | 24,801 | 卖盘 |
| 14:55:42 | 11.81 | -1.17% | -0.01 | 20 | 23,620 | 卖盘 |
| 14:55:39 | 11.82 | -1.09% | +0.01 | 80 | 94,560 | 买盘 |
| 14:55:33 | 11.81 | -1.17% | -0.01 | 24 | 28,344 | 卖盘 |
| 14:55:27 | 11.82 | -1.09% | +0.01 | 15 | 17,730 | 买盘 |
| 14:55:24 | 11.81 | -1.17% | -0.01 | 4 | 4,724 | 卖盘 |
| 14:55:21 | 11.82 | -1.09% | -- | 12 | 14,184 | 买盘 |
| 14:55:12 | 11.82 | -1.09% | -- | 6 | 7,092 | 买盘 |
| 14:55:06 | 11.82 | -1.09% | -- | 10 | 11,820 | 买盘 |
| 14:55:06 | 11.82 | -1.09% | -- | 10 | 11,820 | 中性盘 |
