投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002056.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.690 135066 0.64%
20.680 3800 0.02%
20.670 10000 0.05%
20.650 25400 0.12%
20.620 16000 0.08%
20.600 20000 0.10%
20.590 64100 0.31%
20.580 15600 0.07%
20.570 35900 0.17%
20.560 37900 0.18%
20.550 61400 0.29%
20.540 103300 0.49%
20.530 62600 0.30%
20.520 243700 1.16%
20.510 318702 1.52%
20.500 238600 1.14%
20.490 141498 0.67%
20.480 188200 0.90%
20.470 206499 0.98%
20.460 148189 0.71%
20.450 195400 0.93%
20.440 79300 0.38%
20.430 79600 0.38%
20.420 99300 0.47%
20.410 49400 0.24%
20.400 84883 0.40%
20.390 35368 0.17%
20.380 78617 0.37%
20.370 28016 0.13%
20.360 20900 0.10%
20.350 30800 0.15%
20.340 3000 0.01%
20.330 26000 0.12%
20.320 12300 0.06%
20.280 77600 0.37%
20.260 2100 0.01%
20.240 1100 0.01%
20.220 43200 0.21%
20.210 2000 0.01%
20.200 145400 0.69%
20.190 139700 0.67%
20.180 115300 0.55%
20.170 178400 0.85%
20.160 203300 0.97%
20.150 323400 1.54%
20.140 148300 0.71%
20.130 171300 0.82%
20.120 212200 1.01%
20.110 208800 0.99%
20.100 486000 2.32%
20.090 256200 1.22%
20.080 293355 1.40%
20.070 363000 1.73%
20.060 582100 2.77%
20.050 574300 2.74%
20.040 523800 2.50%
20.030 720498 3.43%
20.020 539651 2.57%
20.010 935818 4.46%
20.000 721702 3.44%
19.990 461439 2.20%
19.980 340747 1.62%
19.970 189800 0.90%
19.960 329015 1.57%
19.950 232689 1.11%
19.940 122100 0.58%
19.930 136400 0.65%
19.920 198300 0.94%
19.910 620800 2.96%
19.900 531600 2.53%
19.890 324700 1.55%
19.880 399700 1.90%
19.870 389600 1.86%
19.860 593673 2.83%
19.850 751336 3.58%
19.840 485191 2.31%
19.830 713330 3.40%
19.820 809755 3.86%
19.810 749483 3.57%
19.800 526375 2.51%
19.790 768600 3.66%
19.780 268800 1.28%
19.770 173800 0.83%
19.760 4500 0.02%