投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002056.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.550 108700 0.09%
15.540 1062700 0.84%
15.530 603330 0.48%
15.520 452700 0.36%
15.510 590100 0.47%
15.500 2704600 2.14%
15.490 1756800 1.39%
15.480 2961504 2.34%
15.470 5609820 4.43%
15.460 5371818 4.24%
15.450 8531520 6.74%
15.440 5018386 3.96%
15.430 4823754 3.81%
15.420 3576100 2.82%
15.410 3815638 3.01%
15.400 4224390 3.34%
15.390 3198100 2.53%
15.380 3028800 2.39%
15.370 3051000 2.41%
15.360 1805100 1.43%
15.350 2694200 2.13%
15.340 2154200 1.70%
15.330 1749100 1.38%
15.320 1728900 1.37%
15.310 1953300 1.54%
15.300 3198900 2.53%
15.290 2157000 1.70%
15.280 794100 0.63%
15.270 1228700 0.97%
15.260 1842800 1.46%
15.250 1208728 0.95%
15.240 1620500 1.28%
15.230 3446100 2.72%
15.220 4208000 3.32%
15.210 4668800 3.69%
15.200 2436500 1.92%
15.190 1805200 1.43%
15.180 2510000 1.98%
15.170 1703400 1.35%
15.160 2760925 2.18%
15.150 1300700 1.03%
15.140 2683357 2.12%
15.130 2337800 1.85%
15.120 1151200 0.91%
15.110 1419000 1.12%
15.100 808900 0.64%
15.090 961450 0.76%
15.080 1207850 0.95%
15.070 490600 0.39%
15.060 856250 0.68%
15.050 104200 0.08%
15.020 1209900 0.96%
14.970 2913300 2.30%
14.950 982200 0.78%