| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.31 | +2.91% | -- | 676 | 358,956 | 中性盘 |
| 14:57:00 | 5.31 | +2.91% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.31 | +2.91% | -- | 42 | 22,302 | 卖盘 |
| 14:56:30 | 5.31 | +2.91% | -- | 35 | 18,585 | 卖盘 |
| 14:56:21 | 5.31 | +2.91% | -- | 12 | 6,372 | 买盘 |
| 14:56:15 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:56:12 | 5.31 | +2.91% | +0.01 | 15 | 7,965 | 买盘 |
| 14:56:06 | 5.30 | +2.71% | -0.01 | 1 | 530 | 卖盘 |
| 14:56:03 | 5.31 | +2.91% | +0.01 | 10 | 5,310 | 买盘 |
| 14:56:00 | 5.30 | +2.71% | -0.01 | 33 | 17,490 | 卖盘 |
| 14:55:54 | 5.31 | +2.91% | -- | 3 | 1,593 | 买盘 |
| 14:55:51 | 5.31 | +2.91% | -- | 25 | 13,275 | 买盘 |
| 14:55:48 | 5.31 | +2.91% | -- | 59 | 31,329 | 卖盘 |
| 14:55:42 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:55:39 | 5.31 | +2.91% | -- | 19 | 10,089 | 卖盘 |
| 14:55:36 | 5.31 | +2.91% | -- | 4 | 2,124 | 卖盘 |
| 14:55:33 | 5.31 | +2.91% | -- | 2 | 1,062 | 卖盘 |
| 14:55:06 | 5.31 | +2.91% | -0.01 | 4 | 2,124 | 卖盘 |
| 14:54:36 | 5.32 | +3.10% | -- | 3 | 1,596 | 买盘 |
| 14:54:33 | 5.32 | +3.10% | +0.01 | 10 | 5,320 | 买盘 |
| 14:54:30 | 5.31 | +2.91% | +0.01 | 118 | 62,658 | 买盘 |
| 14:54:27 | 5.30 | +2.71% | -0.01 | 3 | 1,590 | 卖盘 |
| 14:54:24 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:54:15 | 5.31 | +2.91% | -- | 140 | 74,340 | 卖盘 |
| 14:54:06 | 5.31 | +2.91% | -- | 10 | 5,310 | 卖盘 |
| 14:54:03 | 5.31 | +2.91% | -- | 14 | 7,434 | 卖盘 |
| 14:53:54 | 5.31 | +2.91% | -0.01 | 1 | 531 | 卖盘 |
| 14:53:51 | 5.32 | +3.10% | +0.01 | 6 | 3,192 | 买盘 |
| 14:53:48 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:53:45 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:53:36 | 5.31 | +2.91% | -- | 3 | 1,593 | 卖盘 |
| 14:53:33 | 5.31 | +2.91% | -- | 35 | 18,585 | 买盘 |
| 14:53:30 | 5.31 | +2.91% | -- | 364 | 193,284 | 买盘 |
| 14:53:24 | 5.31 | +2.91% | -- | 5 | 2,655 | 买盘 |
| 14:53:21 | 5.31 | +2.91% | -- | 1 | 531 | 买盘 |
| 14:53:15 | 5.31 | +2.91% | -- | 3 | 1,593 | 买盘 |
| 14:53:09 | 5.31 | +2.91% | +0.01 | 3 | 1,593 | 买盘 |
| 14:53:06 | 5.30 | +2.71% | -0.01 | 22 | 11,660 | 卖盘 |
| 14:53:03 | 5.31 | +2.91% | +0.01 | 6 | 3,186 | 买盘 |
| 14:52:51 | 5.30 | +2.71% | -0.01 | 2 | 1,060 | 卖盘 |
| 14:52:21 | 5.31 | +2.91% | +0.01 | 29 | 15,399 | 买盘 |
| 14:52:18 | 5.30 | +2.71% | -- | 2 | 1,060 | 卖盘 |
| 14:52:12 | 5.30 | +2.71% | -0.01 | 4 | 2,120 | 卖盘 |
| 14:52:03 | 5.31 | +2.91% | -- | 191 | 101,421 | 买盘 |
| 14:52:00 | 5.31 | +2.91% | +0.01 | 2 | 1,062 | 买盘 |
| 14:51:57 | 5.30 | +2.71% | -- | 2 | 1,060 | 卖盘 |
| 14:51:24 | 5.30 | +2.71% | -- | 4 | 2,120 | 卖盘 |
| 14:51:21 | 5.30 | +2.71% | -- | 68 | 36,040 | 卖盘 |
| 14:51:18 | 5.30 | +2.71% | -0.01 | 20 | 10,600 | 卖盘 |
| 14:51:12 | 5.31 | +2.91% | -- | 6 | 3,186 | 买盘 |
| 14:51:09 | 5.31 | +2.91% | +0.01 | 12 | 6,372 | 买盘 |
| 14:50:48 | 5.30 | +2.71% | -0.01 | 41 | 21,730 | 卖盘 |
| 14:50:33 | 5.31 | +2.91% | +0.01 | 13 | 6,903 | 买盘 |
| 14:50:03 | 5.30 | +2.71% | -- | 10 | 5,300 | 中性盘 |
