| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.54 | +6.14% | -0.03 | 2687 | 2,832,794 | 中性盘 |
| 14:57:00 | 10.57 | +6.45% | -- | 35 | 36,995 | 买盘 |
| 14:56:57 | 10.57 | +6.45% | -- | 25 | 26,425 | 买盘 |
| 14:56:54 | 10.57 | +6.45% | -- | 50 | 52,850 | 买盘 |
| 14:56:51 | 10.57 | +6.45% | +0.01 | 51 | 53,907 | 买盘 |
| 14:56:48 | 10.56 | +6.34% | -- | 49 | 51,744 | 卖盘 |
| 14:56:45 | 10.56 | +6.34% | -- | 166 | 175,655 | 买盘 |
| 14:56:42 | 10.56 | +6.34% | +0.02 | 89 | 93,984 | 买盘 |
| 14:56:39 | 10.54 | +6.14% | -0.01 | 13 | 13,702 | 卖盘 |
| 14:56:36 | 10.55 | +6.24% | +0.01 | 192 | 202,560 | 买盘 |
| 14:56:33 | 10.54 | +6.14% | -0.01 | 13 | 13,702 | 卖盘 |
| 14:56:30 | 10.55 | +6.24% | -- | 18 | 18,990 | 卖盘 |
| 14:56:27 | 10.55 | +6.24% | -- | 58 | 61,190 | 卖盘 |
| 14:56:24 | 10.55 | +6.24% | +0.01 | 46 | 48,530 | 中性盘 |
| 14:56:21 | 10.54 | +6.14% | -0.01 | 37 | 38,998 | 卖盘 |
| 14:56:18 | 10.55 | +6.24% | +0.01 | 143 | 150,865 | 买盘 |
| 14:56:15 | 10.54 | +6.14% | -- | 70 | 73,780 | 卖盘 |
| 14:56:12 | 10.54 | +6.14% | +0.01 | 56 | 59,024 | 中性盘 |
| 14:56:09 | 10.53 | +6.04% | -- | 106 | 111,618 | 卖盘 |
| 14:56:06 | 10.53 | +6.04% | -- | 31 | 32,643 | 卖盘 |
| 14:56:03 | 10.53 | +6.04% | -- | 2 | 2,106 | 中性盘 |
