| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.24 | -0.16% | -- | 561 | 350,064 | 中性盘 |
| 14:57:00 | 6.24 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.24 | -0.16% | -0.01 | 2 | 1,248 | 卖盘 |
| 14:56:48 | 6.25 | 0.00% | -- | 34 | 21,250 | 买盘 |
| 14:56:45 | 6.25 | 0.00% | -- | 22 | 13,750 | 买盘 |
| 14:56:42 | 6.25 | 0.00% | -- | 20 | 12,500 | 买盘 |
| 14:56:39 | 6.25 | 0.00% | +0.01 | 207 | 129,375 | 买盘 |
| 14:56:36 | 6.24 | -0.16% | -0.01 | 54 | 33,696 | 卖盘 |
| 14:56:33 | 6.25 | 0.00% | +0.01 | 19 | 11,875 | 买盘 |
| 14:56:27 | 6.24 | -0.16% | -0.01 | 20 | 12,480 | 卖盘 |
| 14:56:18 | 6.25 | 0.00% | -- | 2 | 1,250 | 买盘 |
| 14:56:15 | 6.25 | 0.00% | -- | 2 | 1,250 | 买盘 |
| 14:56:12 | 6.25 | 0.00% | -- | 26 | 16,250 | 买盘 |
| 14:56:09 | 6.25 | 0.00% | -- | 2 | 1,250 | 买盘 |
| 14:56:06 | 6.25 | 0.00% | -- | 4 | 2,500 | 买盘 |
| 14:56:03 | 6.25 | 0.00% | -- | 9 | 5,625 | 买盘 |
| 14:56:00 | 6.25 | 0.00% | +0.01 | 1 | 625 | 买盘 |
| 14:55:57 | 6.24 | -0.16% | -0.01 | 13 | 8,112 | 卖盘 |
| 14:55:54 | 6.25 | 0.00% | -- | 1 | 625 | 买盘 |
| 14:55:51 | 6.25 | 0.00% | +0.01 | 1 | 625 | 买盘 |
| 14:55:48 | 6.24 | -0.16% | -- | 4 | 2,496 | 卖盘 |
| 14:55:45 | 6.24 | -0.16% | -- | 3 | 1,872 | 卖盘 |
| 14:55:39 | 6.24 | -0.16% | -- | 2 | 1,248 | 卖盘 |
| 14:55:36 | 6.24 | -0.16% | -0.01 | 4 | 2,496 | 卖盘 |
| 14:55:33 | 6.25 | 0.00% | -- | 57 | 35,625 | 买盘 |
| 14:55:30 | 6.25 | 0.00% | -- | 1 | 625 | 买盘 |
| 14:55:21 | 6.25 | 0.00% | -- | 72 | 45,000 | 买盘 |
| 14:55:00 | 6.25 | 0.00% | -- | 1 | 625 | 买盘 |
| 14:54:48 | 6.25 | 0.00% | +0.01 | 16 | 10,000 | 买盘 |
| 14:54:33 | 6.24 | -0.16% | -- | 47 | 29,328 | 卖盘 |
| 14:54:30 | 6.24 | -0.16% | -- | 100 | 62,400 | 卖盘 |
| 14:54:27 | 6.24 | -0.16% | -- | 80 | 49,920 | 卖盘 |
| 14:54:21 | 6.24 | -0.16% | -0.01 | 15 | 9,360 | 卖盘 |
| 14:54:15 | 6.25 | 0.00% | -- | 21 | 13,125 | 买盘 |
| 14:54:09 | 6.25 | 0.00% | +0.01 | 20 | 12,500 | 买盘 |
| 14:54:06 | 6.24 | -0.16% | -- | 1 | 624 | 卖盘 |
| 14:54:03 | 6.24 | -0.16% | -0.01 | 1 | 624 | 卖盘 |
| 14:54:00 | 6.25 | 0.00% | +0.01 | 61 | 38,125 | 买盘 |
| 14:53:57 | 6.24 | -0.16% | -0.01 | 2 | 1,248 | 卖盘 |
| 14:53:42 | 6.25 | 0.00% | +0.01 | 19 | 11,875 | 买盘 |
| 14:53:39 | 6.24 | -0.16% | -0.01 | 1 | 624 | 卖盘 |
| 14:53:36 | 6.25 | 0.00% | -- | 198 | 123,750 | 买盘 |
| 14:53:09 | 6.25 | 0.00% | +0.01 | 357 | 223,125 | 买盘 |
| 14:53:03 | 6.24 | -0.16% | -0.01 | 1 | 624 | 卖盘 |
| 14:53:00 | 6.25 | 0.00% | -- | 95 | 59,375 | 买盘 |
| 14:52:57 | 6.25 | 0.00% | +0.01 | 34 | 21,250 | 买盘 |
| 14:52:42 | 6.24 | -0.16% | -- | 10 | 6,240 | 卖盘 |
| 14:52:39 | 6.24 | -0.16% | -- | 6 | 3,744 | 卖盘 |
| 14:52:30 | 6.24 | -0.16% | -- | 8 | 4,992 | 卖盘 |
| 14:52:15 | 6.24 | -0.16% | -- | 5 | 3,120 | 卖盘 |
| 14:52:03 | 6.24 | -0.16% | -- | 10 | 6,240 | 卖盘 |
| 14:51:57 | 6.24 | -0.16% | -0.01 | 100 | 62,400 | 卖盘 |
| 14:51:33 | 6.25 | 0.00% | +0.01 | 1 | 625 | 买盘 |
| 14:51:27 | 6.24 | -0.16% | -- | 148 | 92,352 | 卖盘 |
| 14:51:24 | 6.24 | -0.16% | -- | 7 | 4,368 | 卖盘 |
| 14:51:18 | 6.24 | -0.16% | -- | 10 | 6,240 | 卖盘 |
| 14:51:15 | 6.24 | -0.16% | -- | 50 | 31,200 | 卖盘 |
| 14:51:00 | 6.24 | -0.16% | -- | 9 | 5,616 | 卖盘 |
| 14:50:57 | 6.24 | -0.16% | -- | 12 | 7,488 | 卖盘 |
| 14:50:51 | 6.24 | -0.16% | -- | 51 | 31,824 | 卖盘 |
| 14:50:42 | 6.24 | -0.16% | -- | 1 | 624 | 卖盘 |
| 14:50:36 | 6.24 | -0.16% | -0.01 | 42 | 26,208 | 卖盘 |
| 14:50:33 | 6.25 | 0.00% | +0.01 | 4 | 2,500 | 买盘 |
| 14:50:21 | 6.24 | -0.16% | -- | 59 | 36,816 | 卖盘 |
| 14:50:18 | 6.24 | -0.16% | -- | 16 | 9,984 | 卖盘 |
| 14:50:06 | 6.24 | -0.16% | -0.01 | 11 | 6,864 | 卖盘 |
| 14:50:00 | 6.25 | 0.00% | -- | 49 | 30,625 | 买盘 |
| 14:49:33 | 6.25 | 0.00% | +0.01 | 2 | 1,250 | 买盘 |
| 14:49:06 | 6.24 | -0.16% | -0.01 | 10 | 6,240 | 卖盘 |
| 14:48:36 | 6.25 | 0.00% | -- | 21 | 13,125 | 买盘 |
| 14:48:18 | 6.25 | 0.00% | +0.01 | 1 | 625 | 买盘 |
| 14:48:12 | 6.24 | -0.16% | -0.01 | 1 | 624 | 卖盘 |
| 14:47:42 | 6.25 | 0.00% | -0.01 | 69 | 43,125 | 中性盘 |
