| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.27 | -3.34% | -- | 328 | 304,056 | 中性盘 |
| 14:57:00 | 9.27 | -3.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.27 | -3.34% | +0.04 | 28 | 25,956 | 买盘 |
| 14:56:51 | 9.23 | -3.75% | -0.03 | 8 | 7,384 | 卖盘 |
| 14:56:45 | 9.26 | -3.44% | +0.01 | 1 | 926 | 中性盘 |
| 14:56:39 | 9.25 | -3.55% | -- | 8 | 7,400 | 卖盘 |
| 14:56:30 | 9.25 | -3.55% | -0.02 | 329 | 304,325 | 卖盘 |
| 14:56:27 | 9.27 | -3.34% | -- | 9 | 8,343 | 卖盘 |
| 14:56:24 | 9.27 | -3.34% | -- | 1 | 927 | 卖盘 |
| 14:56:21 | 9.27 | -3.34% | -0.01 | 7 | 6,489 | 卖盘 |
| 14:56:15 | 9.28 | -3.23% | -- | 9 | 8,352 | 买盘 |
| 14:56:12 | 9.28 | -3.23% | +0.01 | 2 | 1,856 | 买盘 |
| 14:56:09 | 9.27 | -3.34% | -- | 10 | 9,270 | 卖盘 |
| 14:56:06 | 9.27 | -3.34% | -0.01 | 10 | 9,270 | 卖盘 |
| 14:56:03 | 9.28 | -3.23% | -- | 12 | 11,136 | 买盘 |
| 14:55:54 | 9.28 | -3.23% | -- | 1 | 928 | 买盘 |
| 14:55:51 | 9.28 | -3.23% | +0.01 | 50 | 46,400 | 买盘 |
| 14:55:45 | 9.27 | -3.34% | -- | 1 | 927 | 卖盘 |
| 14:55:42 | 9.27 | -3.34% | -0.01 | 12 | 11,124 | 卖盘 |
| 14:55:39 | 9.28 | -3.23% | -0.01 | 82 | 76,096 | 卖盘 |
| 14:55:36 | 9.29 | -3.13% | -- | 4 | 3,716 | 买盘 |
| 14:55:18 | 9.29 | -3.13% | -- | 4 | 3,716 | 卖盘 |
| 14:55:12 | 9.29 | -3.13% | -0.01 | 5 | 4,645 | 卖盘 |
| 14:55:06 | 9.30 | -3.02% | -- | 1 | 930 | 买盘 |
| 14:55:03 | 9.30 | -3.02% | -- | 6 | 5,580 | 买盘 |
| 14:55:00 | 9.30 | -3.02% | -0.01 | 79 | 73,470 | 卖盘 |
| 14:54:57 | 9.31 | -2.92% | +0.01 | 1 | 931 | 买盘 |
| 14:54:54 | 9.30 | -3.02% | +0.01 | 18 | 16,740 | 买盘 |
| 14:54:30 | 9.29 | -3.13% | -0.01 | 1 | 929 | 卖盘 |
| 14:54:27 | 9.30 | -3.02% | -- | 11 | 10,230 | 买盘 |
| 14:54:24 | 9.30 | -3.02% | -- | 12 | 11,160 | 买盘 |
| 14:54:18 | 9.30 | -3.02% | -- | 1 | 930 | 中性盘 |
