| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:06 | 4.61 | -1.07% | -0.01 | 4 | 1,844 | 卖盘 |
| 11:01:03 | 4.62 | -0.86% | -- | 13 | 6,006 | 买盘 |
| 11:01:00 | 4.62 | -0.86% | -- | 1 | 462 | 买盘 |
| 11:00:57 | 4.62 | -0.86% | +0.01 | 57 | 26,334 | 买盘 |
| 11:00:54 | 4.61 | -1.07% | -0.01 | 89 | 41,029 | 卖盘 |
| 11:00:51 | 4.62 | -0.86% | +0.01 | 18 | 8,316 | 买盘 |
| 11:00:48 | 4.61 | -1.07% | -0.01 | 17 | 7,837 | 卖盘 |
| 11:00:42 | 4.62 | -0.86% | -- | 287 | 132,594 | 买盘 |
| 11:00:39 | 4.62 | -0.86% | +0.01 | 230 | 106,260 | 买盘 |
| 11:00:36 | 4.61 | -1.07% | -- | 1415 | 652,315 | 卖盘 |
| 11:00:33 | 4.61 | -1.07% | -- | 68 | 31,348 | 卖盘 |
| 11:00:30 | 4.61 | -1.07% | -- | 95 | 43,795 | 卖盘 |
| 11:00:27 | 4.61 | -1.07% | -- | 51 | 23,511 | 卖盘 |
| 11:00:24 | 4.61 | -1.07% | -0.01 | 128 | 59,008 | 卖盘 |
| 11:00:21 | 4.62 | -0.86% | +0.01 | 5 | 2,310 | 买盘 |
| 11:00:18 | 4.61 | -1.07% | -- | 38 | 17,518 | 卖盘 |
| 11:00:15 | 4.61 | -1.07% | -0.01 | 11 | 5,071 | 卖盘 |
| 11:00:12 | 4.62 | -0.86% | -- | 69 | 31,878 | 买盘 |
| 11:00:09 | 4.62 | -0.86% | -- | 57 | 26,334 | 买盘 |
| 11:00:06 | 4.62 | -0.86% | +0.01 | 3 | 1,386 | 买盘 |
| 11:00:03 | 4.61 | -1.07% | -0.01 | 40 | 18,440 | 卖盘 |
| 11:00:00 | 4.62 | -0.86% | -- | 14 | 6,468 | 买盘 |
| 10:59:54 | 4.62 | -0.86% | -- | 25 | 11,550 | 买盘 |
| 10:59:51 | 4.62 | -0.86% | -- | 8 | 3,696 | 买盘 |
| 10:59:48 | 4.62 | -0.86% | -- | 39 | 18,018 | 买盘 |
| 10:59:45 | 4.62 | -0.86% | -- | 13 | 6,006 | 买盘 |
| 10:59:42 | 4.62 | -0.86% | -- | 23 | 10,626 | 买盘 |
| 10:59:39 | 4.62 | -0.86% | -- | 1 | 462 | 买盘 |
| 10:59:36 | 4.62 | -0.86% | +0.01 | 5 | 2,310 | 买盘 |
| 10:59:30 | 4.61 | -1.07% | -- | 26 | 11,986 | 卖盘 |
| 10:59:27 | 4.61 | -1.07% | -- | 42 | 19,362 | 卖盘 |
| 10:59:21 | 4.61 | -1.07% | -0.01 | 34 | 15,674 | 卖盘 |
| 10:59:18 | 4.62 | -0.86% | -- | 217 | 100,254 | 买盘 |
| 10:59:15 | 4.62 | -0.86% | -- | 8 | 3,696 | 买盘 |
| 10:59:09 | 4.62 | -0.86% | +0.01 | 51 | 23,562 | 买盘 |
| 10:59:06 | 4.61 | -1.07% | -0.01 | 30 | 13,830 | 卖盘 |
| 10:59:03 | 4.62 | -0.86% | -- | 32 | 14,784 | 买盘 |
| 10:59:00 | 4.62 | -0.86% | -- | 11 | 5,082 | 买盘 |
| 10:58:57 | 4.62 | -0.86% | -- | 13 | 6,006 | 买盘 |
| 10:58:54 | 4.62 | -0.86% | -- | 23 | 10,626 | 买盘 |
| 10:58:51 | 4.62 | -0.86% | +0.01 | 2 | 924 | 买盘 |
| 10:58:48 | 4.61 | -1.07% | -- | 78 | 35,958 | 卖盘 |
| 10:58:45 | 4.61 | -1.07% | -0.01 | 12 | 5,532 | 卖盘 |
| 10:58:42 | 4.62 | -0.86% | -- | 7 | 3,234 | 买盘 |
| 10:58:39 | 4.62 | -0.86% | -- | 174 | 80,388 | 买盘 |
| 10:58:36 | 4.62 | -0.86% | +0.01 | 19 | 8,778 | 买盘 |
| 10:58:30 | 4.61 | -1.07% | -- | 9 | 4,149 | 卖盘 |
| 10:58:27 | 4.61 | -1.07% | -0.01 | 111 | 51,171 | 卖盘 |
| 10:58:21 | 4.62 | -0.86% | -- | 6 | 2,772 | 买盘 |
| 10:58:18 | 4.62 | -0.86% | -- | 26 | 12,012 | 买盘 |
| 10:58:15 | 4.62 | -0.86% | +0.01 | 46 | 21,252 | 买盘 |
| 10:58:12 | 4.61 | -1.07% | -0.01 | 139 | 64,079 | 卖盘 |
| 10:58:00 | 4.62 | -0.86% | -- | 31 | 14,322 | 买盘 |
| 10:57:57 | 4.62 | -0.86% | -- | 108 | 49,896 | 买盘 |
| 10:57:54 | 4.62 | -0.86% | +0.01 | 1 | 462 | 买盘 |
| 10:57:51 | 4.61 | -1.07% | -0.01 | 8 | 3,688 | 卖盘 |
| 10:57:48 | 4.62 | -0.86% | +0.01 | 27 | 12,474 | 买盘 |
| 10:57:42 | 4.61 | -1.07% | -- | 50 | 23,050 | 卖盘 |
| 10:57:42 | 4.61 | -1.07% | -- | 50 | 23,050 | 中性盘 |
