| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.35 | -0.59% | +0.01 | 3621 | 1,213,035 | 中性盘 |
| 14:57:00 | 3.34 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.34 | -0.89% | -- | 34 | 11,356 | 卖盘 |
| 14:56:51 | 3.34 | -0.89% | -- | 10 | 3,340 | 卖盘 |
| 14:56:48 | 3.34 | -0.89% | -- | 12 | 4,008 | 卖盘 |
| 14:56:45 | 3.34 | -0.89% | -- | 2 | 668 | 卖盘 |
| 14:56:42 | 3.34 | -0.89% | -- | 3 | 1,002 | 卖盘 |
| 14:56:39 | 3.34 | -0.89% | -- | 15 | 5,010 | 买盘 |
| 14:56:36 | 3.34 | -0.89% | +0.01 | 125 | 41,750 | 中性盘 |
| 14:56:33 | 3.33 | -1.19% | -0.01 | 11 | 3,663 | 卖盘 |
| 14:56:30 | 3.34 | -0.89% | -- | 76 | 25,384 | 卖盘 |
| 14:56:27 | 3.34 | -0.89% | -- | 10 | 3,340 | 卖盘 |
| 14:56:24 | 3.34 | -0.89% | -- | 39 | 13,026 | 卖盘 |
| 14:56:21 | 3.34 | -0.89% | -- | 28 | 9,352 | 卖盘 |
| 14:56:18 | 3.34 | -0.89% | -- | 2 | 668 | 卖盘 |
| 14:56:15 | 3.34 | -0.89% | -- | 8 | 2,672 | 卖盘 |
| 14:56:12 | 3.34 | -0.89% | -- | 16 | 5,344 | 卖盘 |
| 14:56:09 | 3.34 | -0.89% | -- | 57 | 19,038 | 卖盘 |
| 14:56:06 | 3.34 | -0.89% | -0.01 | 4 | 1,336 | 卖盘 |
| 14:56:03 | 3.35 | -0.59% | +0.01 | 14 | 4,690 | 买盘 |
| 14:56:00 | 3.34 | -0.89% | -- | 218 | 72,812 | 卖盘 |
| 14:55:57 | 3.34 | -0.89% | -- | 9 | 3,006 | 卖盘 |
| 14:55:51 | 3.34 | -0.89% | -- | 7 | 2,552 | 卖盘 |
| 14:55:45 | 3.34 | -0.89% | -- | 17 | 5,678 | 卖盘 |
| 14:55:42 | 3.34 | -0.89% | -- | 127 | 42,418 | 卖盘 |
| 14:55:39 | 3.34 | -0.89% | -- | 43 | 14,362 | 卖盘 |
| 14:55:36 | 3.34 | -0.89% | -0.01 | 23 | 7,682 | 卖盘 |
| 14:55:33 | 3.35 | -0.59% | -- | 350 | 117,250 | 买盘 |
| 14:55:30 | 3.35 | -0.59% | +0.01 | 37 | 12,395 | 买盘 |
| 14:55:27 | 3.34 | -0.89% | -- | 1 | 334 | 卖盘 |
| 14:55:24 | 3.34 | -0.89% | -- | 13 | 4,342 | 卖盘 |
| 14:55:21 | 3.34 | -0.89% | -- | 6 | 2,004 | 卖盘 |
| 14:55:15 | 3.34 | -0.89% | -- | 69 | 23,046 | 卖盘 |
| 14:55:12 | 3.34 | -0.89% | -0.01 | 12 | 4,008 | 卖盘 |
| 14:55:06 | 3.35 | -0.59% | -- | 37 | 12,395 | 买盘 |
| 14:55:03 | 3.35 | -0.59% | -- | 2 | 670 | 买盘 |
| 14:55:00 | 3.35 | -0.59% | +0.01 | 24 | 8,040 | 买盘 |
| 14:54:57 | 3.34 | -0.89% | -- | 1 | 334 | 卖盘 |
| 14:54:54 | 3.34 | -0.89% | -- | 43 | 14,362 | 卖盘 |
| 14:54:51 | 3.34 | -0.89% | -0.01 | 4 | 1,336 | 卖盘 |
| 14:54:48 | 3.35 | -0.59% | +0.01 | 30 | 10,050 | 买盘 |
| 14:54:45 | 3.34 | -0.89% | -- | 18 | 6,012 | 卖盘 |
| 14:54:42 | 3.34 | -0.89% | -- | 30 | 10,020 | 卖盘 |
| 14:54:39 | 3.34 | -0.89% | -0.01 | 26 | 8,684 | 卖盘 |
| 14:54:36 | 3.35 | -0.59% | +0.01 | 140 | 46,900 | 买盘 |
| 14:54:33 | 3.34 | -0.89% | -- | 63 | 21,042 | 卖盘 |
| 14:54:30 | 3.34 | -0.89% | -- | 3 | 1,002 | 卖盘 |
| 14:54:27 | 3.34 | -0.89% | -- | 37 | 12,358 | 卖盘 |
| 14:54:24 | 3.34 | -0.89% | -- | 14 | 4,676 | 卖盘 |
| 14:54:21 | 3.34 | -0.89% | -- | 3 | 1,002 | 卖盘 |
| 14:54:18 | 3.34 | -0.89% | -0.01 | 2 | 668 | 卖盘 |
| 14:54:15 | 3.35 | -0.59% | +0.01 | 21 | 7,035 | 买盘 |
| 14:54:12 | 3.34 | -0.89% | -- | 3 | 1,002 | 卖盘 |
| 14:54:09 | 3.34 | -0.89% | -- | 20 | 6,680 | 卖盘 |
| 14:54:06 | 3.34 | -0.89% | -- | 22 | 7,348 | 卖盘 |
| 14:54:03 | 3.34 | -0.89% | -0.01 | 692 | 231,128 | 卖盘 |
| 14:54:00 | 3.35 | -0.59% | +0.01 | 20 | 6,700 | 买盘 |
| 14:53:57 | 3.34 | -0.89% | -- | 1 | 334 | 卖盘 |
| 14:53:54 | 3.34 | -0.89% | -0.01 | 1 | 334 | 卖盘 |
| 14:53:51 | 3.35 | -0.59% | -- | 4 | 1,340 | 买盘 |
| 14:53:48 | 3.35 | -0.59% | +0.01 | 11 | 3,685 | 买盘 |
| 14:53:45 | 3.34 | -0.89% | -0.01 | 1 | 334 | 卖盘 |
| 14:53:42 | 3.35 | -0.59% | +0.01 | 14 | 4,690 | 买盘 |
| 14:53:39 | 3.34 | -0.89% | -0.01 | 105 | 35,070 | 卖盘 |
| 14:53:36 | 3.35 | -0.59% | +0.01 | 5 | 1,675 | 买盘 |
| 14:53:33 | 3.34 | -0.89% | -- | 1 | 334 | 卖盘 |
| 14:53:30 | 3.34 | -0.89% | -0.01 | 46 | 15,364 | 卖盘 |
| 14:53:27 | 3.35 | -0.59% | +0.01 | 46 | 15,410 | 买盘 |
| 14:53:24 | 3.34 | -0.89% | -- | 1 | 334 | 卖盘 |
| 14:53:21 | 3.34 | -0.89% | -- | 31 | 10,354 | 卖盘 |
| 14:53:18 | 3.34 | -0.89% | -0.01 | 2 | 668 | 卖盘 |
| 14:53:15 | 3.35 | -0.59% | -- | 12 | 4,020 | 买盘 |
| 14:53:12 | 3.35 | -0.59% | +0.01 | 2 | 670 | 买盘 |
| 14:53:09 | 3.34 | -0.89% | -- | 5 | 1,670 | 卖盘 |
| 14:53:06 | 3.34 | -0.89% | -0.01 | 1 | 334 | 卖盘 |
| 14:53:03 | 3.35 | -0.59% | +0.01 | 18 | 6,030 | 买盘 |
| 14:53:00 | 3.34 | -0.89% | -- | 15 | 5,010 | 卖盘 |
| 14:53:00 | 3.34 | -0.89% | -- | 15 | 5,010 | 中性盘 |
