投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002044.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.020 1500 0.01%
13.010 221440 0.83%
13.000 967125 3.61%
12.980 64600 0.24%
12.970 75200 0.28%
12.960 223500 0.83%
12.950 242640 0.91%
12.940 274495 1.03%
12.930 30300 0.11%
12.920 617296 2.31%
12.910 118164 0.44%
12.900 1145748 4.28%
12.890 446872 1.67%
12.880 1481894 5.54%
12.870 1185334 4.43%
12.860 955025 3.57%
12.850 1882629 7.03%
12.840 1248460 4.66%
12.830 1268402 4.74%
12.820 502405 1.88%
12.810 692978 2.59%
12.800 1925544 7.19%
12.790 561881 2.10%
12.780 317867 1.19%
12.770 506531 1.89%
12.760 241471 0.90%
12.750 313172 1.17%
12.740 256112 0.96%
12.730 270849 1.01%
12.720 248020 0.93%
12.710 1025824 3.83%
12.700 787612 2.94%
12.690 549160 2.05%
12.680 32027 0.12%
12.670 53160 0.20%
12.660 144700 0.54%
12.650 58380 0.22%
12.640 137540 0.51%
12.630 204640 0.76%
12.620 166520 0.62%
12.610 121320 0.45%
12.600 594440 2.22%
12.590 248480 0.93%
12.580 387188 1.45%
12.570 383600 1.43%
12.560 485060 1.81%
12.550 365700 1.37%
12.540 58000 0.22%
12.530 71000 0.27%
12.520 262820 0.98%
12.510 157300 0.59%
12.500 489580 1.83%
12.490 139000 0.52%
12.480 224930 0.84%
12.470 142980 0.53%
12.460 91720 0.34%
12.450 161400 0.60%
12.440 119620 0.45%
12.430 99460 0.37%
12.420 95560 0.36%
12.410 111740 0.42%
12.400 335200 1.25%
12.390 7900 0.03%
12.380 100000 0.37%
12.370 10200 0.04%
12.360 38700 0.14%
12.350 22300 0.08%