| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.71 | -0.81% | -- | 407 | 598,697 | 中性盘 |
| 14:57:00 | 14.71 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.71 | -0.81% | -- | 9 | 13,239 | 卖盘 |
| 14:56:51 | 14.71 | -0.81% | -0.03 | 2 | 2,942 | 中性盘 |
| 14:56:30 | 14.74 | -0.61% | +0.03 | 28 | 41,272 | 买盘 |
| 14:56:24 | 14.71 | -0.81% | +0.01 | 33 | 48,543 | 买盘 |
| 14:56:21 | 14.70 | -0.88% | -0.01 | 1 | 1,470 | 卖盘 |
| 14:56:18 | 14.71 | -0.81% | -- | 5 | 7,355 | 卖盘 |
| 14:56:12 | 14.71 | -0.81% | -- | 5 | 7,355 | 卖盘 |
| 14:56:09 | 14.71 | -0.81% | -- | 7 | 10,297 | 买盘 |
| 14:56:06 | 14.71 | -0.81% | +0.01 | 12 | 17,652 | 买盘 |
| 14:56:03 | 14.70 | -0.88% | -- | 11 | 16,170 | 买盘 |
| 14:56:00 | 14.70 | -0.88% | +0.01 | 2 | 2,940 | 买盘 |
| 14:55:57 | 14.69 | -0.94% | -0.01 | 10 | 14,690 | 卖盘 |
| 14:55:51 | 14.70 | -0.88% | +0.01 | 22 | 32,340 | 买盘 |
| 14:55:48 | 14.69 | -0.94% | -- | 28 | 41,132 | 卖盘 |
| 14:55:45 | 14.69 | -0.94% | -- | 5 | 7,345 | 卖盘 |
| 14:55:42 | 14.69 | -0.94% | -0.01 | 2 | 2,938 | 卖盘 |
| 14:55:36 | 14.70 | -0.88% | -- | 1 | 1,470 | 买盘 |
| 14:55:27 | 14.70 | -0.88% | +0.01 | 6 | 8,820 | 买盘 |
| 14:55:24 | 14.69 | -0.94% | -0.01 | 27 | 39,663 | 卖盘 |
| 14:55:18 | 14.70 | -0.88% | -- | 2 | 2,940 | 买盘 |
| 14:55:15 | 14.70 | -0.88% | -- | 1 | 1,470 | 买盘 |
| 14:55:06 | 14.70 | -0.88% | +0.01 | 24 | 35,280 | 买盘 |
| 14:55:00 | 14.69 | -0.94% | -- | 3 | 4,407 | 卖盘 |
| 14:54:57 | 14.69 | -0.94% | -0.01 | 15 | 22,035 | 卖盘 |
| 14:54:42 | 14.70 | -0.88% | -- | 20 | 29,400 | 买盘 |
| 14:54:36 | 14.70 | -0.88% | -- | 62 | 91,140 | 卖盘 |
| 14:54:33 | 14.70 | -0.88% | -- | 3 | 4,410 | 卖盘 |
| 14:54:30 | 14.70 | -0.88% | +0.01 | 32 | 47,040 | 买盘 |
| 14:54:18 | 14.69 | -0.94% | -0.02 | 50 | 73,450 | 卖盘 |
| 14:54:12 | 14.71 | -0.81% | +0.01 | 17 | 25,007 | 买盘 |
| 14:54:09 | 14.70 | -0.88% | -- | 64 | 94,080 | 卖盘 |
| 14:54:06 | 14.70 | -0.88% | +0.01 | 30 | 44,100 | 买盘 |
| 14:54:03 | 14.69 | -0.94% | -- | 14 | 20,566 | 卖盘 |
| 14:54:00 | 14.69 | -0.94% | -- | 8 | 11,752 | 卖盘 |
| 14:53:48 | 14.69 | -0.94% | -- | 14 | 20,566 | 中性盘 |
| 14:53:42 | 14.69 | -0.94% | -- | 60 | 88,140 | 卖盘 |
| 14:53:36 | 14.69 | -0.94% | -0.01 | 10 | 14,690 | 卖盘 |
| 14:53:30 | 14.70 | -0.88% | -0.02 | 50 | 73,500 | 卖盘 |
| 14:53:21 | 14.72 | -0.74% | -- | 16 | 23,552 | 卖盘 |
| 14:53:18 | 14.72 | -0.74% | -- | 1 | 1,472 | 卖盘 |
| 14:53:15 | 14.72 | -0.74% | -- | 9 | 13,248 | 卖盘 |
| 14:53:12 | 14.72 | -0.74% | -- | 1 | 1,472 | 卖盘 |
| 14:53:03 | 14.72 | -0.74% | -- | 2 | 2,944 | 卖盘 |
| 14:52:57 | 14.72 | -0.74% | -- | 1 | 1,472 | 卖盘 |
| 14:52:51 | 14.72 | -0.74% | -- | 2 | 2,944 | 卖盘 |
| 14:52:48 | 14.72 | -0.74% | -- | 4 | 5,888 | 卖盘 |
| 14:52:39 | 14.72 | -0.74% | -- | 1 | 1,472 | 卖盘 |
| 14:52:36 | 14.72 | -0.74% | -- | 1 | 1,472 | 卖盘 |
| 14:52:33 | 14.72 | -0.74% | +0.01 | 66 | 97,152 | 买盘 |
| 14:52:21 | 14.71 | -0.81% | -- | 52 | 76,492 | 卖盘 |
| 14:52:12 | 14.71 | -0.81% | -- | 33 | 48,543 | 中性盘 |
