| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:45 | 17.65 | +0.06% | -- | 2 | 3,530 | 卖盘 |
| 14:04:42 | 17.65 | +0.06% | -0.01 | 2 | 3,530 | 卖盘 |
| 14:04:39 | 17.66 | +0.11% | -0.01 | 7 | 12,362 | 买盘 |
| 14:04:36 | 17.67 | +0.17% | +0.01 | 20 | 35,340 | 买盘 |
| 14:04:33 | 17.66 | +0.11% | -0.01 | 17 | 30,022 | 中性盘 |
| 14:04:21 | 17.67 | +0.17% | -- | 4 | 7,068 | 买盘 |
| 14:03:42 | 17.67 | +0.17% | +0.02 | 2 | 3,534 | 买盘 |
| 14:03:30 | 17.65 | +0.06% | -0.01 | 4 | 7,060 | 卖盘 |
| 14:03:21 | 17.66 | +0.11% | +0.01 | 1 | 1,766 | 中性盘 |
| 14:02:48 | 17.65 | +0.06% | -0.01 | 11 | 19,415 | 卖盘 |
| 14:02:36 | 17.66 | +0.11% | -- | 16 | 28,256 | 卖盘 |
| 14:02:33 | 17.66 | +0.11% | -- | 22 | 38,852 | 卖盘 |
| 14:02:30 | 17.66 | +0.11% | -- | 4 | 7,064 | 卖盘 |
| 14:02:27 | 17.66 | +0.11% | +0.01 | 7 | 12,362 | 买盘 |
| 14:02:15 | 17.65 | +0.06% | -- | 2 | 3,530 | 卖盘 |
| 14:02:03 | 17.65 | +0.06% | -- | 16 | 28,240 | 卖盘 |
| 14:02:00 | 17.65 | +0.06% | -0.02 | 21 | 37,065 | 卖盘 |
| 14:01:24 | 17.67 | +0.17% | +0.01 | 1 | 1,767 | 买盘 |
| 14:01:18 | 17.66 | +0.11% | +0.01 | 2 | 3,532 | 买盘 |
| 14:01:03 | 17.65 | +0.06% | -0.02 | 1 | 1,765 | 卖盘 |
| 14:00:57 | 17.67 | +0.17% | +0.02 | 53 | 93,651 | 买盘 |
| 14:00:48 | 17.65 | +0.06% | -- | 2 | 3,530 | 卖盘 |
| 14:00:33 | 17.65 | +0.06% | -0.01 | 2 | 3,530 | 卖盘 |
| 14:00:27 | 17.66 | +0.11% | -- | 6 | 10,596 | 卖盘 |
| 14:00:18 | 17.66 | +0.11% | +0.01 | 1 | 1,766 | 买盘 |
| 14:00:15 | 17.65 | +0.06% | -0.02 | 7 | 12,355 | 卖盘 |
| 14:00:09 | 17.67 | +0.17% | +0.01 | 20 | 35,340 | 买盘 |
| 14:00:06 | 17.66 | +0.11% | -0.01 | 29 | 51,214 | 卖盘 |
| 14:00:03 | 17.67 | +0.17% | +0.01 | 9 | 15,903 | 买盘 |
| 13:59:24 | 17.66 | +0.11% | -0.01 | 3 | 5,298 | 卖盘 |
| 13:59:21 | 17.67 | +0.17% | +0.01 | 8 | 14,136 | 中性盘 |
| 13:59:09 | 17.66 | +0.11% | -0.01 | 2 | 3,532 | 卖盘 |
| 13:59:06 | 17.67 | +0.17% | -- | 50 | 88,350 | 卖盘 |
| 13:58:21 | 17.67 | +0.17% | -0.01 | 2 | 3,534 | 卖盘 |
| 13:57:45 | 17.68 | +0.23% | -- | 20 | 35,360 | 买盘 |
| 13:57:30 | 17.68 | +0.23% | +0.01 | 4 | 7,072 | 买盘 |
| 13:57:24 | 17.67 | +0.17% | -0.01 | 6 | 10,602 | 卖盘 |
| 13:57:00 | 17.68 | +0.23% | -- | 3 | 5,304 | 卖盘 |
| 13:56:54 | 17.68 | +0.23% | -- | 48 | 84,864 | 买盘 |
| 13:56:45 | 17.68 | +0.23% | -- | 1 | 1,768 | 买盘 |
| 13:56:24 | 17.68 | +0.23% | +0.01 | 1 | 1,768 | 买盘 |
| 13:55:30 | 17.67 | +0.17% | +0.01 | 28 | 49,476 | 买盘 |
| 13:55:21 | 17.66 | +0.11% | -0.01 | 8 | 14,128 | 卖盘 |
| 13:54:54 | 17.67 | +0.17% | -0.01 | 22 | 38,874 | 中性盘 |
