投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 旺能环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:04:4517.65+0.06%--23,530
卖盘
14:04:4217.65+0.06%-0.0123,530
卖盘
14:04:3917.66+0.11%-0.01712,362
买盘
14:04:3617.67+0.17%+0.012035,340
买盘
14:04:3317.66+0.11%-0.011730,022

中性盘

14:04:2117.67+0.17%--47,068
买盘
14:03:4217.67+0.17%+0.0223,534
买盘
14:03:3017.65+0.06%-0.0147,060
卖盘
14:03:2117.66+0.11%+0.0111,766

中性盘

14:02:4817.65+0.06%-0.011119,415
卖盘
14:02:3617.66+0.11%--1628,256
卖盘
14:02:3317.66+0.11%--2238,852
卖盘
14:02:3017.66+0.11%--47,064
卖盘
14:02:2717.66+0.11%+0.01712,362
买盘
14:02:1517.65+0.06%--23,530
卖盘
14:02:0317.65+0.06%--1628,240
卖盘
14:02:0017.65+0.06%-0.022137,065
卖盘
14:01:2417.67+0.17%+0.0111,767
买盘
14:01:1817.66+0.11%+0.0123,532
买盘
14:01:0317.65+0.06%-0.0211,765
卖盘
14:00:5717.67+0.17%+0.025393,651
买盘
14:00:4817.65+0.06%--23,530
卖盘
14:00:3317.65+0.06%-0.0123,530
卖盘
14:00:2717.66+0.11%--610,596
卖盘
14:00:1817.66+0.11%+0.0111,766
买盘
14:00:1517.65+0.06%-0.02712,355
卖盘
14:00:0917.67+0.17%+0.012035,340
买盘
14:00:0617.66+0.11%-0.012951,214
卖盘
14:00:0317.67+0.17%+0.01915,903
买盘
13:59:2417.66+0.11%-0.0135,298
卖盘
13:59:2117.67+0.17%+0.01814,136

中性盘

13:59:0917.66+0.11%-0.0123,532
卖盘
13:59:0617.67+0.17%--5088,350
卖盘
13:58:2117.67+0.17%-0.0123,534
卖盘
13:57:4517.68+0.23%--2035,360
买盘
13:57:3017.68+0.23%+0.0147,072
买盘
13:57:2417.67+0.17%-0.01610,602
卖盘
13:57:0017.68+0.23%--35,304
卖盘
13:56:5417.68+0.23%--4884,864
买盘
13:56:4517.68+0.23%--11,768
买盘
13:56:2417.68+0.23%+0.0111,768
买盘
13:55:3017.67+0.17%+0.012849,476
买盘
13:55:2117.66+0.11%-0.01814,128
卖盘
13:54:5417.67+0.17%-0.012238,874

中性盘

明细下载(当天成交明细晚六点后提供下载)