投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.350 10500 0.18%
17.340 18600 0.32%
17.330 36200 0.62%
17.320 12400 0.21%
17.310 10100 0.17%
17.300 89800 1.54%
17.290 28600 0.49%
17.280 101300 1.73%
17.270 77400 1.33%
17.260 75000 1.28%
17.250 175700 3.01%
17.240 17000 0.29%
17.230 122200 2.09%
17.220 175000 3.00%
17.210 322962 5.53%
17.200 332000 5.68%
17.190 172300 2.95%
17.180 48000 0.82%
17.170 103200 1.77%
17.160 130600 2.24%
17.150 139200 2.38%
17.140 8500 0.15%
17.130 61500 1.05%
17.120 54000 0.92%
17.110 11600 0.20%
17.100 106612 1.83%
17.090 5300 0.09%
17.080 13500 0.23%
17.060 89900 1.54%
17.040 11300 0.19%
17.030 11600 0.20%
17.020 141200 2.42%
17.010 69800 1.20%
17.000 364900 6.25%
16.990 105400 1.80%
16.980 128900 2.21%
16.970 113500 1.94%
16.960 111600 1.91%
16.950 154840 2.65%
16.940 139230 2.38%
16.930 108431 1.86%
16.920 131700 2.26%
16.910 228159 3.91%
16.900 123600 2.12%
16.890 34900 0.60%
16.880 31732 0.54%
16.870 70318 1.20%
16.860 99700 1.71%
16.850 152082 2.60%
16.840 126300 2.16%
16.830 212900 3.65%
16.820 162700 2.79%
16.810 42900 0.73%
16.800 60400 1.03%
16.790 70480 1.21%
16.780 45800 0.78%
16.770 43700 0.75%
16.760 71900 1.23%
16.750 11100 0.19%
16.740 62357 1.07%
16.730 900 0.02%
16.700 18310 0.31%
16.690 28545 0.49%