今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:54:30 | 8.74 | +0.58% | -- | 6 | 5,244 | 卖盘 |
14:54:27 | 8.74 | +0.58% | -0.01 | 1 | 874 | 卖盘 |
14:54:24 | 8.75 | +0.69% | +0.01 | 13 | 11,375 | 买盘 |
14:54:21 | 8.74 | +0.58% | -0.01 | 10 | 8,740 | 卖盘 |
14:54:18 | 8.75 | +0.69% | +0.01 | 34 | 29,750 | 买盘 |
14:54:12 | 8.74 | +0.58% | -0.01 | 5 | 4,370 | 卖盘 |
14:54:06 | 8.75 | +0.69% | -- | 7 | 6,125 | 买盘 |
14:54:03 | 8.75 | +0.69% | +0.01 | 22 | 19,250 | 买盘 |
14:53:39 | 8.74 | +0.58% | -- | 7 | 6,118 | 卖盘 |
14:53:33 | 8.74 | +0.58% | -- | 1 | 874 | 卖盘 |
14:53:30 | 8.74 | +0.58% | -- | 84 | 73,416 | 卖盘 |
14:53:21 | 8.74 | +0.58% | -- | 11 | 9,614 | 卖盘 |
14:53:09 | 8.74 | +0.58% | -- | 10 | 8,740 | 卖盘 |
14:53:06 | 8.74 | +0.58% | -- | 9 | 7,866 | 卖盘 |
14:52:57 | 8.74 | +0.58% | -- | 8 | 6,992 | 卖盘 |
14:52:51 | 8.74 | +0.58% | -- | 33 | 28,842 | 卖盘 |
14:52:48 | 8.74 | +0.58% | -- | 22 | 19,228 | 卖盘 |
14:52:45 | 8.74 | +0.58% | -- | 4 | 3,496 | 卖盘 |
14:52:42 | 8.74 | +0.58% | -- | 8 | 6,992 | 卖盘 |
14:52:39 | 8.74 | +0.58% | -- | 8 | 6,992 | 卖盘 |
14:52:30 | 8.74 | +0.58% | -- | 80 | 69,920 | 卖盘 |
14:52:24 | 8.74 | +0.58% | -- | 251 | 219,374 | 买盘 |
14:52:12 | 8.74 | +0.58% | +0.01 | 55 | 48,070 | 买盘 |
14:52:06 | 8.73 | +0.46% | -- | 4 | 3,492 | 卖盘 |
14:52:00 | 8.73 | +0.46% | -- | 2 | 1,746 | 卖盘 |
14:51:51 | 8.73 | +0.46% | -0.01 | 4 | 3,492 | 卖盘 |
14:51:36 | 8.74 | +0.58% | +0.01 | 249 | 217,626 | 买盘 |
14:51:33 | 8.73 | +0.46% | -- | 169 | 147,537 | 卖盘 |
14:51:24 | 8.73 | +0.46% | -0.01 | 170 | 148,410 | 卖盘 |
14:51:06 | 8.74 | +0.58% | -- | 28 | 24,472 | 买盘 |
14:50:51 | 8.74 | +0.58% | -- | 42 | 36,708 | 买盘 |
14:50:48 | 8.74 | +0.58% | +0.01 | 200 | 174,800 | 买盘 |
14:50:39 | 8.73 | +0.46% | -- | 4 | 3,492 | 卖盘 |
14:50:24 | 8.73 | +0.46% | -0.01 | 20 | 17,460 | 卖盘 |
14:50:21 | 8.74 | +0.58% | -- | 30 | 26,220 | 买盘 |
14:50:06 | 8.74 | +0.58% | -- | 4 | 3,496 | 买盘 |
14:50:03 | 8.74 | +0.58% | +0.01 | 2 | 1,748 | 买盘 |
14:49:45 | 8.73 | +0.46% | -- | 12 | 10,476 | 卖盘 |
14:49:30 | 8.73 | +0.46% | -0.01 | 139 | 121,347 | 卖盘 |
14:49:27 | 8.74 | +0.58% | -- | 41 | 35,834 | 买盘 |
14:49:18 | 8.74 | +0.58% | -- | 7 | 6,118 | 买盘 |
14:49:15 | 8.74 | +0.58% | +0.01 | 302 | 263,948 | 买盘 |
14:49:06 | 8.73 | +0.46% | -- | 4 | 3,492 | 卖盘 |
14:49:03 | 8.73 | +0.46% | -- | 9 | 7,857 | 卖盘 |
14:48:51 | 8.73 | +0.46% | -0.01 | 1 | 873 | 卖盘 |
14:48:48 | 8.74 | +0.58% | -- | 7 | 6,118 | 买盘 |
14:48:27 | 8.74 | +0.58% | +0.01 | 10 | 8,740 | 买盘 |
14:48:21 | 8.73 | +0.46% | -- | 8 | 6,984 | 卖盘 |
14:48:18 | 8.73 | +0.46% | -- | 30 | 26,190 | 卖盘 |
14:48:15 | 8.73 | +0.46% | -- | 2 | 1,746 | 卖盘 |
14:48:12 | 8.73 | +0.46% | -- | 2 | 1,746 | 卖盘 |
14:48:09 | 8.73 | +0.46% | -- | 20 | 17,460 | 卖盘 |
14:48:06 | 8.73 | +0.46% | -- | 8 | 6,984 | 卖盘 |
14:48:03 | 8.73 | +0.46% | -- | 5 | 4,365 | 卖盘 |
14:48:00 | 8.73 | +0.46% | -- | 9 | 7,857 | 卖盘 |
14:47:42 | 8.73 | +0.46% | -- | 8 | 6,984 | 卖盘 |
14:47:15 | 8.73 | +0.46% | -- | 1 | 873 | 卖盘 |
14:47:06 | 8.73 | +0.46% | -0.01 | 2 | 1,746 | 卖盘 |
14:46:57 | 8.74 | +0.58% | +0.01 | 4 | 3,496 | 买盘 |
14:46:48 | 8.73 | +0.46% | -0.01 | 50 | 43,650 | 卖盘 |
14:46:42 | 8.74 | +0.58% | -- | 20 | 17,480 | 买盘 |
14:46:39 | 8.74 | +0.58% | +0.01 | 1 | 874 | 买盘 |
14:46:18 | 8.73 | +0.46% | -0.01 | 27 | 23,571 | 卖盘 |
14:46:12 | 8.74 | +0.58% | +0.01 | 30 | 26,220 | 买盘 |
14:46:09 | 8.73 | +0.46% | -- | 7 | 6,111 | 卖盘 |
14:46:06 | 8.73 | +0.46% | -0.01 | 9 | 7,857 | 卖盘 |
14:45:48 | 8.74 | +0.58% | +0.01 | 137 | 119,738 | 买盘 |
14:45:42 | 8.73 | +0.46% | -- | 56 | 48,888 | 卖盘 |
14:45:30 | 8.73 | +0.46% | -0.01 | 27 | 23,571 | 卖盘 |
14:45:09 | 8.74 | +0.58% | -- | 21 | 18,354 | 买盘 |
14:45:03 | 8.74 | +0.58% | -- | 22 | 19,228 | 买盘 |
14:44:48 | 8.74 | +0.58% | +0.01 | 30 | 26,220 | 买盘 |
14:44:30 | 8.73 | +0.46% | -0.01 | 10 | 8,730 | 卖盘 |
14:44:21 | 8.74 | +0.58% | -- | 10 | 8,740 | 买盘 |
14:44:18 | 8.74 | +0.58% | +0.01 | 92 | 80,408 | 买盘 |
14:44:15 | 8.73 | +0.46% | -0.01 | 9 | 7,857 | 卖盘 |
14:44:06 | 8.74 | +0.58% | -- | 155 | 135,470 | 买盘 |
14:43:54 | 8.74 | +0.58% | +0.01 | 1 | 874 | 买盘 |
14:43:39 | 8.73 | +0.46% | -- | 1 | 873 | 卖盘 |
14:43:21 | 8.73 | +0.46% | -- | 10 | 8,730 | 中性盘 |