今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.25 | -1.25% | +0.01 | 4540 | 4,653,500 | 中性盘 |
14:57:00 | 10.24 | -1.35% | -- | 173 | 177,152 | 买盘 |
14:56:57 | 10.24 | -1.35% | -0.01 | 29 | 29,696 | 中性盘 |
14:56:54 | 10.25 | -1.25% | +0.01 | 128 | 131,200 | 买盘 |
14:56:51 | 10.24 | -1.35% | -- | 240 | 245,760 | 卖盘 |
14:56:48 | 10.24 | -1.35% | -- | 74 | 75,776 | 卖盘 |
14:56:45 | 10.24 | -1.35% | -- | 284 | 290,816 | 卖盘 |
14:56:42 | 10.24 | -1.35% | -- | 25 | 25,600 | 卖盘 |
14:56:39 | 10.24 | -1.35% | -- | 431 | 441,344 | 买盘 |
14:56:36 | 10.24 | -1.35% | +0.01 | 113 | 115,712 | 买盘 |
14:56:33 | 10.23 | -1.45% | -- | 119 | 121,737 | 卖盘 |
14:56:30 | 10.23 | -1.45% | -- | 126 | 128,898 | 卖盘 |
14:56:27 | 10.23 | -1.45% | -- | 578 | 591,294 | 买盘 |
14:56:24 | 10.23 | -1.45% | -- | 141 | 144,243 | 买盘 |
14:56:21 | 10.23 | -1.45% | +0.01 | 123 | 125,829 | 买盘 |
14:56:18 | 10.22 | -1.54% | -- | 162 | 165,564 | 卖盘 |
14:56:15 | 10.22 | -1.54% | -- | 154 | 157,388 | 卖盘 |
14:56:12 | 10.22 | -1.54% | -- | 488 | 498,736 | 卖盘 |
14:56:09 | 10.22 | -1.54% | -- | 186 | 190,092 | 卖盘 |
14:56:06 | 10.22 | -1.54% | -0.01 | 53 | 54,166 | 卖盘 |
14:56:03 | 10.23 | -1.45% | +0.01 | 146 | 149,358 | 买盘 |
14:56:00 | 10.22 | -1.54% | -- | 117 | 119,574 | 中性盘 |