| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.96 | -3.97% | -- | 2585 | 2,316,160 | 中性盘 |
| 14:57:00 | 8.96 | -3.97% | -- | 476 | 426,496 | 买盘 |
| 14:56:57 | 8.96 | -3.97% | -- | 61 | 54,656 | 卖盘 |
| 14:56:54 | 8.96 | -3.97% | -- | 46 | 41,216 | 卖盘 |
| 14:56:51 | 8.96 | -3.97% | -- | 53 | 47,488 | 卖盘 |
| 14:56:48 | 8.96 | -3.97% | -- | 12 | 10,752 | 卖盘 |
| 14:56:45 | 8.96 | -3.97% | -0.01 | 19 | 17,024 | 卖盘 |
| 14:56:42 | 8.97 | -3.86% | +0.01 | 54 | 48,438 | 买盘 |
| 14:56:39 | 8.96 | -3.97% | -- | 121 | 108,416 | 买盘 |
| 14:56:36 | 8.96 | -3.97% | -- | 247 | 221,312 | 买盘 |
| 14:56:33 | 8.96 | -3.97% | -- | 70 | 62,720 | 买盘 |
| 14:56:30 | 8.96 | -3.97% | +0.01 | 60 | 53,760 | 买盘 |
| 14:56:27 | 8.95 | -4.07% | -- | 195 | 174,525 | 卖盘 |
| 14:56:24 | 8.95 | -4.07% | -- | 23 | 20,585 | 卖盘 |
| 14:56:21 | 8.95 | -4.07% | -- | 99 | 88,605 | 卖盘 |
| 14:56:15 | 8.95 | -4.07% | -- | 65 | 58,175 | 卖盘 |
| 14:56:12 | 8.95 | -4.07% | -0.01 | 5 | 4,475 | 卖盘 |
| 14:56:09 | 8.96 | -3.97% | +0.01 | 177 | 158,592 | 买盘 |
| 14:56:06 | 8.95 | -4.07% | -0.01 | 600 | 537,000 | 卖盘 |
| 14:56:03 | 8.96 | -3.97% | -- | 119 | 106,624 | 买盘 |
| 14:56:00 | 8.96 | -3.97% | -- | 3 | 2,688 | 卖盘 |
| 14:55:57 | 8.96 | -3.97% | -0.01 | 49 | 43,904 | 卖盘 |
| 14:55:54 | 8.97 | -3.86% | +0.01 | 120 | 107,640 | 买盘 |
| 14:55:51 | 8.96 | -3.97% | -- | 54 | 48,384 | 卖盘 |
| 14:55:45 | 8.96 | -3.97% | -0.01 | 60 | 53,760 | 卖盘 |
| 14:55:39 | 8.97 | -3.86% | +0.01 | 97 | 87,009 | 买盘 |
| 14:55:36 | 8.96 | -3.97% | -- | 164 | 146,944 | 卖盘 |
| 14:55:33 | 8.96 | -3.97% | -- | 335 | 300,160 | 买盘 |
| 14:55:30 | 8.96 | -3.97% | -- | 54 | 48,384 | 买盘 |
| 14:55:27 | 8.96 | -3.97% | +0.01 | 48 | 43,008 | 买盘 |
| 14:55:24 | 8.95 | -4.07% | -- | 57 | 51,015 | 卖盘 |
| 14:55:21 | 8.95 | -4.07% | -- | 19 | 17,005 | 卖盘 |
| 14:55:15 | 8.95 | -4.07% | -- | 19 | 17,005 | 中性盘 |
