| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 55.00 | -1.45% | -- | 123 | 676,500 | 中性盘 |
| 14:57:00 | 55.00 | -1.45% | -- | 2 | 11,000 | 买盘 |
| 14:56:57 | 55.00 | -1.45% | +0.03 | 8 | 44,000 | 买盘 |
| 14:56:54 | 54.97 | -1.51% | -- | 1 | 5,497 | 卖盘 |
| 14:56:51 | 54.97 | -1.51% | -- | 3 | 16,491 | 卖盘 |
| 14:56:48 | 54.97 | -1.51% | -0.01 | 1 | 5,497 | 卖盘 |
| 14:56:45 | 54.98 | -1.49% | +0.01 | 2 | 10,996 | 中性盘 |
| 14:56:42 | 54.97 | -1.51% | -- | 1 | 5,497 | 卖盘 |
| 14:56:39 | 54.97 | -1.51% | -0.03 | 5 | 27,485 | 卖盘 |
| 14:56:36 | 55.00 | -1.45% | +0.03 | 2 | 11,000 | 买盘 |
| 14:56:33 | 54.97 | -1.51% | -0.03 | 6 | 32,982 | 卖盘 |
| 14:56:30 | 55.00 | -1.45% | -- | 11 | 60,500 | 买盘 |
| 14:56:27 | 55.00 | -1.45% | -0.02 | 21 | 115,500 | 卖盘 |
| 14:56:24 | 55.02 | -1.42% | +0.01 | 2 | 11,004 | 买盘 |
| 14:56:21 | 55.01 | -1.43% | -0.01 | 2 | 11,002 | 卖盘 |
| 14:56:18 | 55.02 | -1.42% | -0.02 | 71 | 390,642 | 卖盘 |
| 14:56:12 | 55.04 | -1.38% | -- | 1 | 5,504 | 买盘 |
| 14:56:09 | 55.04 | -1.38% | +0.01 | 1 | 5,504 | 买盘 |
| 14:56:03 | 55.03 | -1.40% | -0.01 | 27 | 148,581 | 卖盘 |
| 14:56:00 | 55.04 | -1.38% | +0.01 | 5 | 27,520 | 买盘 |
| 14:55:57 | 55.03 | -1.40% | -- | 1 | 5,503 | 买盘 |
| 14:55:54 | 55.03 | -1.40% | -- | 4 | 22,012 | 买盘 |
| 14:55:51 | 55.03 | -1.40% | +0.01 | 2 | 11,006 | 买盘 |
| 14:55:48 | 55.02 | -1.42% | -0.01 | 4 | 22,008 | 卖盘 |
| 14:55:45 | 55.03 | -1.40% | +0.01 | 1 | 5,503 | 买盘 |
| 14:55:42 | 55.02 | -1.42% | -- | 12 | 66,024 | 卖盘 |
| 14:55:39 | 55.02 | -1.42% | -0.01 | 6 | 33,012 | 卖盘 |
| 14:55:36 | 55.03 | -1.40% | +0.01 | 7 | 38,521 | 买盘 |
| 14:55:30 | 55.02 | -1.42% | -0.01 | 6 | 33,012 | 买盘 |
| 14:55:27 | 55.03 | -1.40% | +0.01 | 4 | 22,012 | 买盘 |
| 14:55:24 | 55.02 | -1.42% | -0.01 | 2 | 11,004 | 买盘 |
| 14:55:21 | 55.03 | -1.40% | +0.01 | 64 | 352,192 | 买盘 |
| 14:55:18 | 55.02 | -1.42% | -0.01 | 9 | 49,518 | 卖盘 |
| 14:55:15 | 55.03 | -1.40% | -0.01 | 14 | 77,042 | 中性盘 |
| 14:55:12 | 55.04 | -1.38% | +0.01 | 3 | 16,512 | 买盘 |
| 14:55:09 | 55.03 | -1.40% | -- | 10 | 55,030 | 买盘 |
| 14:55:06 | 55.03 | -1.40% | -- | 9 | 49,527 | 买盘 |
| 14:55:03 | 55.03 | -1.40% | +0.01 | 11 | 60,533 | 买盘 |
| 14:54:54 | 55.02 | -1.42% | -- | 2 | 11,004 | 卖盘 |
| 14:54:51 | 55.02 | -1.42% | -- | 2 | 11,004 | 买盘 |
| 14:54:48 | 55.02 | -1.42% | -- | 6 | 33,012 | 买盘 |
| 14:54:45 | 55.02 | -1.42% | -- | 1 | 5,502 | 买盘 |
| 14:54:42 | 55.02 | -1.42% | -0.01 | 2 | 11,004 | 买盘 |
| 14:54:39 | 55.03 | -1.40% | -- | 6 | 33,018 | 买盘 |
| 14:54:36 | 55.03 | -1.40% | +0.03 | 3 | 16,509 | 买盘 |
| 14:54:33 | 55.00 | -1.45% | -0.03 | 4 | 22,000 | 卖盘 |
| 14:54:30 | 55.03 | -1.40% | -- | 10 | 55,030 | 卖盘 |
| 14:54:27 | 55.03 | -1.40% | -0.01 | 2 | 11,006 | 卖盘 |
| 14:54:24 | 55.04 | -1.38% | +0.01 | 1 | 5,504 | 买盘 |
| 14:54:21 | 55.03 | -1.40% | -0.01 | 8 | 44,024 | 卖盘 |
| 14:54:18 | 55.04 | -1.38% | -- | 2 | 11,008 | 买盘 |
| 14:54:15 | 55.04 | -1.38% | -- | 2 | 11,008 | 买盘 |
| 14:54:12 | 55.04 | -1.38% | +0.01 | 4 | 22,016 | 买盘 |
| 14:54:09 | 55.03 | -1.40% | -- | 3 | 16,509 | 卖盘 |
| 14:54:06 | 55.03 | -1.40% | -- | 4 | 22,012 | 卖盘 |
| 14:54:03 | 55.03 | -1.40% | +0.01 | 67 | 368,701 | 买盘 |
| 14:54:00 | 55.02 | -1.42% | +0.01 | 55 | 302,610 | 买盘 |
| 14:53:54 | 55.01 | -1.43% | -0.02 | 14 | 77,014 | 卖盘 |
| 14:53:51 | 55.03 | -1.40% | +0.01 | 6 | 33,018 | 买盘 |
| 14:53:48 | 55.02 | -1.42% | -- | 1 | 5,502 | 买盘 |
| 14:53:45 | 55.02 | -1.42% | -- | 2 | 11,004 | 卖盘 |
| 14:53:42 | 55.02 | -1.42% | -0.01 | 2 | 11,004 | 卖盘 |
| 14:53:39 | 55.03 | -1.40% | -0.01 | 3 | 16,509 | 中性盘 |
| 14:53:36 | 55.04 | -1.38% | -- | 3 | 16,512 | 买盘 |
| 14:53:33 | 55.04 | -1.38% | +0.01 | 2 | 11,008 | 买盘 |
| 14:53:27 | 55.03 | -1.40% | -- | 7 | 38,521 | 买盘 |
| 14:53:24 | 55.03 | -1.40% | +0.01 | 2 | 11,006 | 买盘 |
| 14:53:21 | 55.02 | -1.42% | -- | 2 | 11,004 | 中性盘 |
