航天电器(sz002025)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.000	24000	0.36%
52.710	20200	0.30%
52.700	21400	0.32%
52.680	14100	0.21%
52.670	11400	0.17%
52.650	12400	0.19%
52.600	9700	0.15%
52.550	4200	0.06%
52.490	15000	0.23%
52.450	5400	0.08%
52.390	10600	0.16%
52.380	7000	0.11%
52.300	3300	0.05%
52.270	1500	0.02%
52.260	16000	0.24%
52.230	19800	0.30%
52.200	15400	0.23%
52.190	10200	0.15%
52.180	19500	0.29%
52.170	7200	0.11%
52.160	8500	0.13%
52.150	4600	0.07%
52.140	4300	0.06%
52.130	15900	0.24%
52.120	3500	0.05%
52.100	23500	0.35%
52.090	13200	0.20%
52.080	41200	0.62%
52.070	27300	0.41%
52.060	2600	0.04%
52.050	10400	0.16%
52.040	9400	0.14%
52.030	31800	0.48%
52.020	15400	0.23%
52.010	21600	0.32%
52.000	27100	0.41%
51.990	1700	0.03%
51.980	4500	0.07%
51.960	2900	0.04%
51.950	12100	0.18%
51.940	11000	0.17%
51.930	81000	1.22%
51.910	28400	0.43%
51.900	54163	0.81%
51.890	13900	0.21%
51.880	47537	0.72%
51.870	21800	0.33%
51.860	25900	0.39%
51.850	22400	0.34%
51.840	34100	0.51%
51.830	7700	0.12%
51.810	4600	0.07%
51.800	3600	0.05%
51.790	7100	0.11%
51.780	45500	0.68%
51.770	34900	0.53%
51.760	32700	0.49%
51.750	11000	0.17%
51.740	24300	0.37%
51.730	11500	0.17%
51.720	24500	0.37%
51.710	44600	0.67%
51.700	17500	0.26%
51.690	14200	0.21%
51.680	26700	0.40%
51.670	7100	0.11%
51.660	10000	0.15%
51.650	1900	0.03%
51.640	4800	0.07%
51.630	17200	0.26%
51.620	16000	0.24%
51.610	36100	0.54%
51.600	84900	1.28%
51.590	29000	0.44%
51.580	65800	0.99%
51.570	38100	0.57%
51.560	43000	0.65%
51.550	25800	0.39%
51.540	24700	0.37%
51.530	43100	0.65%
51.520	39000	0.59%
51.510	43000	0.65%
51.500	10400	0.16%
51.490	2800	0.04%
51.480	3700	0.06%
51.470	14100	0.21%
51.460	99500	1.50%
51.450	17200	0.26%
51.440	6400	0.10%
51.430	13500	0.20%
51.420	5900	0.09%
51.410	4400	0.07%
51.400	35800	0.54%
51.390	12000	0.18%
51.380	35300	0.53%
51.370	17400	0.26%
51.360	3600	0.05%
51.350	50800	0.76%
51.340	96800	1.46%
51.330	35800	0.54%
51.320	39500	0.59%
51.310	25600	0.39%
51.300	114000	1.72%
51.290	31600	0.48%
51.280	22600	0.34%
51.270	44100	0.66%
51.260	6700	0.10%
51.250	49121	0.74%
51.240	10500	0.16%
51.230	31400	0.47%
51.220	98100	1.48%
51.210	122500	1.84%
51.200	152700	2.30%
51.190	26000	0.39%
51.180	58890	0.89%
51.170	37600	0.57%
51.160	42300	0.64%
51.150	49700	0.75%
51.140	56100	0.84%
51.130	82930	1.25%
51.120	49100	0.74%
51.110	110500	1.66%
51.100	116710	1.76%
51.090	41400	0.62%
51.080	29600	0.45%
51.070	47200	0.71%
51.060	31500	0.47%
51.050	54700	0.82%
51.040	57200	0.86%
51.030	131200	1.97%
51.020	140000	2.11%
51.010	144600	2.18%
51.000	137300	2.07%
50.990	53500	0.80%
50.980	49130	0.74%
50.970	188700	2.84%
50.960	68900	1.04%
50.950	81670	1.23%
50.940	92800	1.40%
50.930	141600	2.13%
50.920	176100	2.65%
50.910	200400	3.01%
50.900	321700	4.84%
50.890	111700	1.68%
50.880	143000	2.15%
50.870	39600	0.60%
50.860	70600	1.06%
50.850	56400	0.85%
50.840	67600	1.02%
50.830	52300	0.79%
50.820	81300	1.22%
50.810	56400	0.85%
50.800	95100	1.43%
50.790	25300	0.38%
50.780	28400	0.43%
50.770	33800	0.51%
50.750	27300	0.41%
50.740	10300	0.15%
50.730	1900	0.03%
50.710	3400	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002025.SZ)