| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.080 | 4000 | 0.06% | |
| 48.070 | 9300 | 0.15% | |
| 48.050 | 8000 | 0.13% | |
| 48.040 | 16000 | 0.25% | |
| 48.030 | 16100 | 0.25% | |
| 48.020 | 8500 | 0.13% | |
| 48.010 | 21900 | 0.35% | |
| 48.000 | 133600 | 2.11% | |
| 47.990 | 117200 | 1.85% | |
| 47.980 | 172800 | 2.72% | |
| 47.970 | 125700 | 1.98% | |
| 47.960 | 104662 | 1.65% | |
| 47.950 | 126519 | 1.99% | |
| 47.940 | 109400 | 1.72% | |
| 47.930 | 63100 | 0.99% | |
| 47.920 | 71081 | 1.12% | |
| 47.910 | 26895 | 0.42% | |
| 47.900 | 54253 | 0.85% | |
| 47.890 | 67105 | 1.06% | |
| 47.880 | 63595 | 1.00% | |
| 47.870 | 91900 | 1.45% | |
| 47.860 | 83700 | 1.32% | |
| 47.850 | 66300 | 1.04% | |
| 47.840 | 50900 | 0.80% | |
| 47.830 | 30890 | 0.49% | |
| 47.820 | 35800 | 0.56% | |
| 47.810 | 16000 | 0.25% | |
| 47.800 | 92700 | 1.46% | |
| 47.790 | 26100 | 0.41% | |
| 47.780 | 49300 | 0.78% | |
| 47.770 | 11200 | 0.18% | |
| 47.760 | 12300 | 0.19% | |
| 47.750 | 11100 | 0.17% | |
| 47.740 | 13800 | 0.22% | |
| 47.730 | 26600 | 0.42% | |
| 47.720 | 35900 | 0.57% | |
| 47.710 | 50600 | 0.80% | |
| 47.700 | 73000 | 1.15% | |
| 47.690 | 27600 | 0.43% | |
| 47.680 | 18400 | 0.29% | |
| 47.670 | 54500 | 0.86% | |
| 47.660 | 23200 | 0.37% | |
| 47.650 | 30400 | 0.48% | |
| 47.640 | 25500 | 0.40% | |
| 47.630 | 16200 | 0.26% | |
| 47.620 | 14783 | 0.23% | |
| 47.610 | 18300 | 0.29% | |
| 47.600 | 22300 | 0.35% | |
| 47.590 | 5000 | 0.08% | |
| 47.580 | 30000 | 0.47% | |
| 47.570 | 11100 | 0.17% | |
| 47.560 | 4600 | 0.07% | |
| 47.550 | 45500 | 0.72% | |
| 47.540 | 1100 | 0.02% | |
| 47.530 | 13800 | 0.22% | |
| 47.520 | 6800 | 0.11% | |
| 47.510 | 23600 | 0.37% | |
| 47.500 | 57200 | 0.90% | |
| 47.490 | 35900 | 0.57% | |
| 47.480 | 41200 | 0.65% | |
| 47.470 | 18100 | 0.29% | |
| 47.460 | 48200 | 0.76% | |
| 47.450 | 28000 | 0.44% | |
| 47.440 | 29600 | 0.47% | |
| 47.430 | 11800 | 0.19% | |
| 47.420 | 5000 | 0.08% | |
| 47.410 | 4800 | 0.08% | |
| 47.400 | 15800 | 0.25% | |
| 47.390 | 3000 | 0.05% | |
| 47.380 | 700 | 0.01% | |
| 47.370 | 3500 | 0.06% | |
| 47.360 | 9600 | 0.15% | |
| 47.320 | 6500 | 0.10% | |
| 47.310 | 6400 | 0.10% | |
| 47.300 | 28900 | 0.46% | |
| 47.290 | 10400 | 0.16% | |
| 47.280 | 10300 | 0.16% | |
| 47.270 | 3500 | 0.06% | |
| 47.250 | 8300 | 0.13% | |
| 47.240 | 5400 | 0.09% | |
| 47.230 | 600 | 0.01% | |
| 47.210 | 5400 | 0.09% | |
| 47.200 | 7200 | 0.11% | |
| 47.190 | 7900 | 0.12% | |
| 47.180 | 5400 | 0.09% | |
| 47.150 | 2200 | 0.03% | |
| 47.140 | 14200 | 0.22% | |
| 47.130 | 9400 | 0.15% | |
| 47.120 | 15400 | 0.24% | |
| 47.110 | 18400 | 0.29% | |
| 47.100 | 52400 | 0.83% | |
| 47.090 | 54900 | 0.87% | |
| 47.080 | 33300 | 0.52% | |
| 47.070 | 76700 | 1.21% | |
| 47.060 | 56800 | 0.90% | |
| 47.050 | 47900 | 0.75% | |
| 47.040 | 54500 | 0.86% | |
| 47.030 | 47000 | 0.74% | |
| 47.020 | 54000 | 0.85% | |
| 47.010 | 73500 | 1.16% | |
| 47.000 | 124600 | 1.96% | |
| 46.990 | 85500 | 1.35% | |
| 46.980 | 112200 | 1.77% | |
| 46.970 | 84600 | 1.33% | |
| 46.960 | 100500 | 1.58% | |
| 46.950 | 124900 | 1.97% | |
| 46.940 | 42700 | 0.67% | |
| 46.930 | 45300 | 0.71% | |
| 46.920 | 70100 | 1.10% | |
| 46.910 | 38500 | 0.61% | |
| 46.900 | 49300 | 0.78% | |
| 46.890 | 15600 | 0.25% | |
| 46.880 | 60300 | 0.95% | |
| 46.870 | 33600 | 0.53% | |
| 46.860 | 51200 | 0.81% | |
| 46.850 | 23400 | 0.37% | |
| 46.840 | 59000 | 0.93% | |
| 46.830 | 28800 | 0.45% | |
| 46.820 | 31200 | 0.49% | |
| 46.810 | 35700 | 0.56% | |
| 46.800 | 47500 | 0.75% | |
| 46.790 | 54900 | 0.87% | |
| 46.780 | 26400 | 0.42% | |
| 46.770 | 42700 | 0.67% | |
| 46.760 | 50900 | 0.80% | |
| 46.750 | 31200 | 0.49% | |
| 46.740 | 16900 | 0.27% | |
| 46.730 | 37200 | 0.59% | |
| 46.720 | 40200 | 0.63% | |
| 46.710 | 45600 | 0.72% | |
| 46.700 | 55700 | 0.88% | |
| 46.690 | 27000 | 0.43% | |
| 46.680 | 21800 | 0.34% | |
| 46.670 | 66100 | 1.04% | |
| 46.660 | 21700 | 0.34% | |
| 46.650 | 29000 | 0.46% | |
| 46.640 | 19500 | 0.31% | |
| 46.630 | 26000 | 0.41% | |
| 46.620 | 22600 | 0.36% | |
| 46.610 | 18700 | 0.29% | |
| 46.600 | 37900 | 0.60% | |
| 46.590 | 75100 | 1.18% | |
| 46.580 | 30000 | 0.47% | |
| 46.570 | 8800 | 0.14% | |
| 46.560 | 17900 | 0.28% | |
| 46.550 | 30100 | 0.47% | |
| 46.540 | 34600 | 0.55% | |
| 46.530 | 21600 | 0.34% | |
| 46.520 | 16200 | 0.26% | |
| 46.510 | 16100 | 0.25% | |
| 46.500 | 48100 | 0.76% | |
| 46.490 | 41400 | 0.65% | |
| 46.480 | 26800 | 0.42% | |
| 46.470 | 33800 | 0.53% | |
| 46.460 | 49500 | 0.78% | |
| 46.450 | 50100 | 0.79% | |
| 46.440 | 34500 | 0.54% | |
| 46.430 | 32800 | 0.52% | |
| 46.420 | 25300 | 0.40% | |
| 46.410 | 51500 | 0.81% | |
| 46.400 | 39000 | 0.61% | |
| 46.390 | 23900 | 0.38% | |
| 46.380 | 36100 | 0.57% | |
| 46.370 | 1200 | 0.02% | |
| 46.360 | 27200 | 0.43% | |
| 46.350 | 3300 | 0.05% | |
| 46.340 | 400 | 0.01% | |
| 46.330 | 4300 | 0.07% | |
| 46.320 | 400 | 0.01% | |
| 46.310 | 700 | 0.01% | |
| 46.300 | 5400 | 0.09% | |
| 46.290 | 2800 | 0.04% | |
| 46.280 | 2900 | 0.05% | |
| 46.270 | 3900 | 0.06% | |
| 46.260 | 16000 | 0.25% | |
| 46.250 | 7900 | 0.12% | |
| 46.230 | 9700 | 0.15% | |
| 46.210 | 32800 | 0.52% | |
| 46.190 | 7000 | 0.11% | |
| 46.160 | 300 | 0.00% |