| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.96 | +1.62% | +0.01 | 127 | 685,292 | 中性盘 |
| 14:57:00 | 53.95 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 53.95 | +1.60% | -0.11 | 7 | 37,765 | 卖盘 |
| 14:56:48 | 54.06 | +1.81% | +0.09 | 3 | 16,218 | 买盘 |
| 14:56:45 | 53.97 | +1.64% | -- | 1 | 5,397 | 卖盘 |
| 14:56:39 | 53.97 | +1.64% | +0.01 | 297 | 1,607,766 | 买盘 |
| 14:56:36 | 53.96 | +1.62% | -- | 64 | 345,344 | 卖盘 |
| 14:56:33 | 53.96 | +1.62% | -- | 11 | 59,356 | 卖盘 |
| 14:56:30 | 53.96 | +1.62% | +0.01 | 2 | 10,792 | 卖盘 |
| 14:56:27 | 53.95 | +1.60% | -0.01 | 9 | 48,555 | 卖盘 |
| 14:56:21 | 53.96 | +1.62% | +0.01 | 5 | 26,980 | 中性盘 |
| 14:56:15 | 53.95 | +1.60% | -0.02 | 4 | 21,580 | 卖盘 |
| 14:56:12 | 53.97 | +1.64% | +0.01 | 6 | 32,382 | 中性盘 |
| 14:56:09 | 53.96 | +1.62% | -- | 8 | 43,168 | 买盘 |
| 14:56:03 | 53.96 | +1.62% | +0.05 | 13 | 70,148 | 买盘 |
| 14:56:00 | 53.91 | +1.53% | +0.01 | 6 | 32,346 | 中性盘 |
| 14:55:54 | 53.90 | +1.51% | -0.02 | 12 | 64,680 | 卖盘 |
| 14:55:51 | 53.92 | +1.54% | -0.05 | 6 | 32,352 | 卖盘 |
| 14:55:48 | 53.97 | +1.64% | -0.03 | 50 | 269,850 | 卖盘 |
| 14:55:45 | 54.00 | +1.69% | -0.02 | 10 | 54,000 | 卖盘 |
| 14:55:42 | 54.02 | +1.73% | -0.03 | 11 | 59,422 | 卖盘 |
| 14:55:39 | 54.05 | +1.79% | +0.01 | 18 | 97,290 | 买盘 |
| 14:55:36 | 54.04 | +1.77% | -0.03 | 152 | 821,408 | 卖盘 |
| 14:55:33 | 54.07 | +1.83% | -- | 2 | 10,814 | 卖盘 |
| 14:55:30 | 54.07 | +1.83% | +0.02 | 14 | 75,698 | 买盘 |
| 14:55:27 | 54.05 | +1.79% | -0.02 | 46 | 248,630 | 卖盘 |
| 14:55:24 | 54.07 | +1.83% | -- | 2 | 10,814 | 卖盘 |
| 14:55:21 | 54.07 | +1.83% | -- | 13 | 70,291 | 卖盘 |
| 14:55:18 | 54.07 | +1.83% | -0.02 | 4 | 21,628 | 卖盘 |
| 14:55:15 | 54.09 | +1.86% | -0.01 | 2 | 10,818 | 卖盘 |
| 14:55:12 | 54.10 | +1.88% | -- | 9 | 48,690 | 卖盘 |
| 14:55:09 | 54.10 | +1.88% | +0.01 | 1 | 5,410 | 中性盘 |
| 14:55:03 | 54.09 | +1.86% | -- | 60 | 324,540 | 卖盘 |
| 14:54:57 | 54.09 | +1.86% | -- | 1 | 5,409 | 卖盘 |
| 14:54:54 | 54.09 | +1.86% | -- | 4 | 21,636 | 卖盘 |
| 14:54:51 | 54.09 | +1.86% | -- | 7 | 37,863 | 买盘 |
| 14:54:48 | 54.09 | +1.86% | +0.01 | 13 | 70,317 | 买盘 |
| 14:54:39 | 54.08 | +1.85% | +0.02 | 13 | 70,304 | 买盘 |
| 14:54:36 | 54.06 | +1.81% | -- | 2 | 10,812 | 卖盘 |
| 14:54:30 | 54.06 | +1.81% | -- | 2 | 10,812 | 卖盘 |
| 14:54:24 | 54.06 | +1.81% | -0.01 | 12 | 64,872 | 卖盘 |
| 14:54:15 | 54.07 | +1.83% | -0.01 | 2 | 10,814 | 卖盘 |
| 14:54:12 | 54.08 | +1.85% | +0.01 | 9 | 48,672 | 买盘 |
| 14:54:09 | 54.07 | +1.83% | -- | 26 | 140,582 | 中性盘 |
