投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 航天电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002025.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:01:0641.19+0.15%--14,119
买盘
14:01:0341.19+0.15%+0.01937,071
买盘
14:01:0041.18+0.12%--312,354
卖盘
14:00:5741.18+0.12%--1561,770
卖盘
14:00:5441.18+0.12%--14,118
卖盘
14:00:4841.18+0.12%-0.0228,236
卖盘
14:00:4241.20+0.17%--416,480
卖盘
14:00:3941.20+0.17%+0.02520,600
买盘
14:00:3641.18+0.12%-0.02416,472
卖盘
14:00:2741.20+0.17%+0.01312,360
买盘
14:00:2441.19+0.15%+0.0114,119

中性盘

14:00:2141.18+0.12%-0.022394,714
卖盘
14:00:1841.20+0.17%-0.0291374,920
卖盘
14:00:1541.22+0.22%-0.011874,196
卖盘
14:00:1241.23+0.24%--1770,091
卖盘
14:00:0941.23+0.24%+0.011145,353
买盘
14:00:0641.22+0.22%-0.0114,122
卖盘
14:00:0341.23+0.24%+0.0114,123
买盘
14:00:0041.22+0.22%-0.0114,122
卖盘
13:59:5141.23+0.24%-0.02312,369

中性盘

13:59:4241.25+0.29%--312,375
买盘
13:59:2141.25+0.29%--416,500
买盘
13:59:1841.25+0.29%+0.0254222,750
买盘
13:59:1541.23+0.24%-0.0128,246
买盘
13:59:0941.24+0.27%--312,372
买盘
13:59:0641.24+0.27%+0.0160247,440
买盘
13:58:5141.23+0.24%--1770,091
卖盘
13:58:4541.23+0.24%--14,123
卖盘
13:58:4241.23+0.24%--312,369
卖盘
13:58:3641.23+0.24%-0.0228,246

中性盘

13:58:2741.25+0.29%+0.01416,500
买盘
13:58:2441.24+0.27%-0.0114,124
买盘
13:58:1841.25+0.29%--1145,375
买盘
13:58:1541.25+0.29%+0.021561,875
买盘
13:58:0641.23+0.24%--28,246
买盘
13:58:0341.23+0.24%--312,369
买盘
13:58:0041.23+0.24%+0.01312,369
买盘
13:57:5141.22+0.22%--2498,928
买盘
13:57:4841.22+0.22%--28,244
买盘
13:57:4541.22+0.22%-0.01937,098
卖盘
13:57:3941.23+0.24%+0.0114,123
买盘
13:57:3341.22+0.22%-0.0128,244
卖盘
13:57:2741.23+0.24%-0.01520,615
买盘
13:57:2441.24+0.27%--14,124
买盘
13:57:2141.24+0.27%+0.02416,496
买盘
13:57:1841.22+0.22%-0.01312,366
卖盘
13:57:0641.23+0.24%+0.0114,123
买盘
13:57:0341.22+0.22%--14,122
卖盘
13:57:0341.22+0.22%--14,122

中性盘

明细下载(当天成交明细晚六点后提供下载)