今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.57 | +1.95% | -0.01 | 2897 | 454,829 | 中性盘 |
14:57:00 | 1.58 | +2.60% | -- | 0 | 0 | 买盘 |
14:56:57 | 1.58 | +2.60% | +0.01 | 525 | 82,950 | 买盘 |
14:56:48 | 1.57 | +1.95% | -- | 200 | 31,400 | 卖盘 |
14:56:45 | 1.57 | +1.95% | -0.01 | 1056 | 165,792 | 卖盘 |
14:56:39 | 1.58 | +2.60% | +0.01 | 446 | 70,468 | 买盘 |
14:56:33 | 1.57 | +1.95% | -0.01 | 3 | 471 | 卖盘 |
14:56:30 | 1.58 | +2.60% | +0.01 | 102 | 16,116 | 买盘 |
14:56:27 | 1.57 | +1.95% | -- | 35 | 5,495 | 卖盘 |
14:56:24 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:56:21 | 1.57 | +1.95% | -- | 22 | 3,454 | 卖盘 |
14:56:18 | 1.57 | +1.95% | -- | 90 | 14,130 | 卖盘 |
14:56:15 | 1.57 | +1.95% | -- | 1588 | 249,316 | 卖盘 |
14:56:12 | 1.57 | +1.95% | -- | 92 | 14,444 | 卖盘 |
14:56:09 | 1.57 | +1.95% | -- | 211 | 33,127 | 卖盘 |
14:56:06 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:56:03 | 1.57 | +1.95% | -- | 104 | 16,328 | 卖盘 |
14:56:00 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:55:57 | 1.57 | +1.95% | -- | 6 | 942 | 卖盘 |
14:55:54 | 1.57 | +1.95% | -- | 20 | 3,140 | 卖盘 |
14:55:51 | 1.57 | +1.95% | -- | 102 | 16,014 | 卖盘 |
14:55:48 | 1.57 | +1.95% | -- | 278 | 43,646 | 卖盘 |
14:55:45 | 1.57 | +1.95% | -- | 42 | 6,594 | 卖盘 |
14:55:42 | 1.57 | +1.95% | -- | 448 | 70,336 | 卖盘 |
14:55:39 | 1.57 | +1.95% | -- | 24 | 3,768 | 卖盘 |
14:55:36 | 1.57 | +1.95% | -0.01 | 70 | 10,990 | 卖盘 |
14:55:33 | 1.58 | +2.60% | +0.01 | 220 | 34,760 | 买盘 |
14:55:30 | 1.57 | +1.95% | -- | 229 | 35,953 | 卖盘 |
14:55:27 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:55:24 | 1.57 | +1.95% | -0.01 | 78 | 12,246 | 卖盘 |
14:55:21 | 1.58 | +2.60% | +0.01 | 159 | 25,122 | 买盘 |
14:55:15 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:55:12 | 1.57 | +1.95% | -- | 5 | 785 | 卖盘 |
14:55:06 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:55:03 | 1.57 | +1.95% | -0.01 | 7 | 1,099 | 卖盘 |
14:55:00 | 1.58 | +2.60% | +0.01 | 5 | 790 | 买盘 |
14:54:57 | 1.57 | +1.95% | -- | 28 | 4,396 | 卖盘 |
14:54:54 | 1.57 | +1.95% | -0.01 | 151 | 23,707 | 卖盘 |
14:54:51 | 1.58 | +2.60% | +0.01 | 17 | 2,686 | 买盘 |
14:54:48 | 1.57 | +1.95% | -- | 11 | 1,727 | 卖盘 |
14:54:45 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:54:42 | 1.57 | +1.95% | -0.01 | 252 | 39,564 | 卖盘 |
14:54:36 | 1.58 | +2.60% | +0.01 | 131 | 20,698 | 买盘 |
14:54:33 | 1.57 | +1.95% | -0.01 | 30 | 4,710 | 卖盘 |
14:54:27 | 1.58 | +2.60% | -- | 752 | 118,816 | 买盘 |
14:54:24 | 1.58 | +2.60% | +0.01 | 1 | 158 | 买盘 |
14:54:21 | 1.57 | +1.95% | -0.01 | 4 | 628 | 卖盘 |
14:54:18 | 1.58 | +2.60% | +0.01 | 306 | 48,348 | 买盘 |
14:54:15 | 1.57 | +1.95% | -0.01 | 55 | 8,635 | 卖盘 |
14:54:12 | 1.58 | +2.60% | +0.01 | 4 | 632 | 买盘 |
14:54:06 | 1.57 | +1.95% | -- | 14 | 2,198 | 卖盘 |
14:54:03 | 1.57 | +1.95% | -0.01 | 1 | 157 | 卖盘 |
14:54:00 | 1.58 | +2.60% | -- | 81 | 12,798 | 买盘 |
14:53:57 | 1.58 | +2.60% | +0.01 | 30 | 4,740 | 买盘 |
14:53:51 | 1.57 | +1.95% | -0.01 | 227 | 35,639 | 卖盘 |
14:53:42 | 1.58 | +2.60% | -- | 152 | 24,016 | 买盘 |
14:53:39 | 1.58 | +2.60% | -- | 63 | 9,954 | 买盘 |
14:53:36 | 1.58 | +2.60% | +0.01 | 13 | 2,054 | 买盘 |
14:53:30 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:53:21 | 1.57 | +1.95% | -0.01 | 26 | 4,082 | 卖盘 |
14:53:18 | 1.58 | +2.60% | -- | 66 | 10,428 | 买盘 |
14:53:12 | 1.58 | +2.60% | +0.01 | 4 | 632 | 买盘 |
14:53:09 | 1.57 | +1.95% | -- | 901 | 141,457 | 卖盘 |
14:53:06 | 1.57 | +1.95% | -- | 45 | 7,065 | 卖盘 |
14:53:03 | 1.57 | +1.95% | -- | 100 | 15,700 | 卖盘 |
14:52:57 | 1.57 | +1.95% | -0.01 | 81 | 12,717 | 卖盘 |
14:52:48 | 1.58 | +2.60% | +0.01 | 120 | 18,960 | 买盘 |
14:52:45 | 1.57 | +1.95% | -0.01 | 116 | 18,212 | 卖盘 |
14:52:36 | 1.58 | +2.60% | +0.01 | 46 | 7,268 | 买盘 |
14:52:33 | 1.57 | +1.95% | -0.01 | 30 | 4,710 | 卖盘 |
14:52:30 | 1.58 | +2.60% | +0.01 | 33 | 5,214 | 买盘 |
14:52:27 | 1.57 | +1.95% | -- | 58 | 9,106 | 卖盘 |
14:52:15 | 1.57 | +1.95% | -0.01 | 401 | 62,957 | 卖盘 |
14:52:09 | 1.58 | +2.60% | +0.01 | 5 | 790 | 买盘 |
14:52:06 | 1.57 | +1.95% | -0.01 | 6 | 942 | 卖盘 |
14:52:03 | 1.58 | +2.60% | -- | 507 | 80,106 | 买盘 |
14:51:57 | 1.58 | +2.60% | +0.01 | 130 | 20,540 | 买盘 |
14:51:54 | 1.57 | +1.95% | -0.01 | 191 | 29,987 | 卖盘 |
14:51:48 | 1.58 | +2.60% | +0.01 | 6 | 948 | 买盘 |
14:51:45 | 1.57 | +1.95% | -- | 17 | 2,669 | 卖盘 |
14:51:42 | 1.57 | +1.95% | -- | 270 | 42,407 | 卖盘 |
14:51:36 | 1.57 | +1.95% | -0.01 | 50 | 7,850 | 卖盘 |
14:51:33 | 1.58 | +2.60% | +0.01 | 100 | 15,800 | 买盘 |
14:51:27 | 1.57 | +1.95% | -- | 88 | 13,816 | 卖盘 |
14:51:24 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:51:15 | 1.57 | +1.95% | -- | 621 | 97,497 | 卖盘 |
14:51:12 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:51:06 | 1.57 | +1.95% | -- | 6 | 942 | 卖盘 |
14:51:03 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:50:51 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:50:42 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:50:30 | 1.57 | +1.95% | -0.01 | 1 | 157 | 卖盘 |
14:50:27 | 1.58 | +2.60% | +0.01 | 4 | 632 | 买盘 |
14:50:18 | 1.57 | +1.95% | -0.01 | 34 | 5,338 | 卖盘 |
14:50:15 | 1.58 | +2.60% | +0.01 | 251 | 39,658 | 买盘 |
14:50:12 | 1.57 | +1.95% | -- | 3 | 471 | 卖盘 |
14:50:09 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:50:06 | 1.57 | +1.95% | -- | 300 | 47,100 | 卖盘 |
14:49:57 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:49:48 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:49:39 | 1.57 | +1.95% | -- | 8 | 1,256 | 卖盘 |
14:49:36 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:49:33 | 1.57 | +1.95% | -- | 50 | 7,850 | 卖盘 |
14:49:27 | 1.57 | +1.95% | -- | 1 | 157 | 卖盘 |
14:49:15 | 1.57 | +1.95% | -- | 11 | 1,727 | 卖盘 |
14:49:09 | 1.57 | +1.95% | -- | 3 | 471 | 卖盘 |
14:49:06 | 1.57 | +1.95% | -- | 166 | 26,062 | 卖盘 |
14:49:03 | 1.57 | +1.95% | -0.01 | 9 | 1,413 | 卖盘 |
14:48:57 | 1.58 | +2.60% | +0.01 | 1031 | 162,898 | 买盘 |
14:48:54 | 1.57 | +1.95% | -0.01 | 151 | 23,707 | 卖盘 |
14:48:45 | 1.58 | +2.60% | -- | 276 | 43,608 | 买盘 |
14:48:42 | 1.58 | +2.60% | +0.01 | 5 | 790 | 买盘 |
14:48:36 | 1.57 | +1.95% | -- | 213 | 33,441 | 卖盘 |
14:48:33 | 1.57 | +1.95% | -- | 2 | 314 | 卖盘 |
14:48:21 | 1.57 | +1.95% | -- | 945 | 148,365 | 卖盘 |
14:48:12 | 1.57 | +1.95% | -0.01 | 6 | 942 | 卖盘 |
14:48:09 | 1.58 | +2.60% | +0.01 | 2 | 316 | 买盘 |
14:48:06 | 1.57 | +1.95% | -0.01 | 79 | 12,403 | 卖盘 |
14:48:00 | 1.58 | +2.60% | +0.01 | 2 | 316 | 买盘 |
14:47:51 | 1.57 | +1.95% | -- | 2 | 314 | 卖盘 |
14:47:42 | 1.57 | +1.95% | -- | 8 | 1,256 | 卖盘 |
14:47:30 | 1.57 | +1.95% | -0.01 | 2 | 314 | 卖盘 |
14:47:27 | 1.58 | +2.60% | -- | 9 | 1,422 | 买盘 |
14:47:09 | 1.58 | +2.60% | +0.01 | 21 | 3,318 | 买盘 |
14:47:06 | 1.57 | +1.95% | -- | 5 | 785 | 卖盘 |
14:47:06 | 1.57 | +1.95% | -- | 5 | 785 | 中性盘 |