| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.42 | -2.42% | -- | 2151 | 520,542 | 中性盘 |
| 14:57:00 | 2.42 | -2.42% | -0.01 | 21 | 5,082 | 买盘 |
| 14:56:57 | 2.43 | -2.02% | +0.01 | 111 | 26,973 | 买盘 |
| 14:56:54 | 2.42 | -2.42% | -- | 116 | 28,072 | 卖盘 |
| 14:56:51 | 2.42 | -2.42% | -- | 11 | 2,662 | 卖盘 |
| 14:56:48 | 2.42 | -2.42% | -0.01 | 92 | 22,264 | 卖盘 |
| 14:56:45 | 2.43 | -2.02% | -- | 15 | 3,645 | 买盘 |
| 14:56:42 | 2.43 | -2.02% | +0.01 | 69 | 16,767 | 买盘 |
| 14:56:39 | 2.42 | -2.42% | -- | 18 | 4,356 | 卖盘 |
| 14:56:36 | 2.42 | -2.42% | -- | 80 | 19,360 | 卖盘 |
| 14:56:33 | 2.42 | -2.42% | -- | 118 | 28,556 | 卖盘 |
| 14:56:30 | 2.42 | -2.42% | -0.01 | 6 | 1,452 | 卖盘 |
| 14:56:27 | 2.43 | -2.02% | +0.01 | 29 | 7,047 | 买盘 |
| 14:56:24 | 2.42 | -2.42% | -- | 67 | 16,214 | 卖盘 |
| 14:56:21 | 2.42 | -2.42% | -- | 52 | 12,584 | 卖盘 |
| 14:56:15 | 2.42 | -2.42% | -- | 2 | 484 | 卖盘 |
| 14:56:12 | 2.42 | -2.42% | -- | 14 | 3,388 | 卖盘 |
| 14:56:09 | 2.42 | -2.42% | -0.01 | 8 | 1,936 | 卖盘 |
| 14:56:00 | 2.43 | -2.02% | -- | 1 | 243 | 买盘 |
| 14:55:51 | 2.43 | -2.02% | +0.01 | 97 | 23,571 | 买盘 |
| 14:55:48 | 2.42 | -2.42% | -- | 33 | 7,986 | 卖盘 |
| 14:55:36 | 2.42 | -2.42% | -- | 38 | 9,196 | 卖盘 |
| 14:55:33 | 2.42 | -2.42% | -0.01 | 21 | 5,082 | 卖盘 |
| 14:55:21 | 2.43 | -2.02% | -- | 1695 | 411,885 | 买盘 |
| 14:55:15 | 2.43 | -2.02% | -- | 112 | 27,216 | 买盘 |
| 14:55:12 | 2.43 | -2.02% | +0.01 | 6 | 1,458 | 买盘 |
| 14:55:03 | 2.42 | -2.42% | -- | 14 | 3,388 | 卖盘 |
| 14:54:57 | 2.42 | -2.42% | -- | 20 | 4,840 | 卖盘 |
| 14:54:54 | 2.42 | -2.42% | -- | 140 | 33,880 | 卖盘 |
| 14:54:51 | 2.42 | -2.42% | -0.01 | 4 | 968 | 卖盘 |
| 14:54:42 | 2.43 | -2.02% | +0.01 | 22 | 5,346 | 买盘 |
| 14:54:33 | 2.42 | -2.42% | -0.01 | 425 | 102,850 | 卖盘 |
| 14:54:12 | 2.43 | -2.02% | +0.01 | 118 | 28,674 | 买盘 |
| 14:54:09 | 2.42 | -2.42% | -- | 401 | 97,042 | 卖盘 |
| 14:53:42 | 2.42 | -2.42% | -0.01 | 113 | 27,346 | 卖盘 |
| 14:53:39 | 2.43 | -2.02% | +0.01 | 43 | 10,449 | 买盘 |
| 14:53:36 | 2.42 | -2.42% | -- | 21 | 5,082 | 卖盘 |
| 14:53:33 | 2.42 | -2.42% | -- | 11 | 2,662 | 卖盘 |
| 14:53:24 | 2.42 | -2.42% | -- | 51 | 12,342 | 卖盘 |
| 14:53:12 | 2.42 | -2.42% | -- | 39 | 9,438 | 卖盘 |
| 14:53:09 | 2.42 | -2.42% | -- | 33 | 7,986 | 中性盘 |
| 14:53:06 | 2.42 | -2.42% | -0.01 | 656 | 158,752 | 买盘 |
| 14:53:03 | 2.43 | -2.02% | +0.01 | 23 | 5,589 | 买盘 |
| 14:53:00 | 2.42 | -2.42% | -- | 5 | 1,210 | 买盘 |
| 14:52:57 | 2.42 | -2.42% | -- | 741 | 179,322 | 买盘 |
| 14:52:51 | 2.42 | -2.42% | -- | 28 | 6,776 | 买盘 |
| 14:52:45 | 2.42 | -2.42% | +0.01 | 21 | 5,082 | 买盘 |
| 14:52:42 | 2.41 | -2.82% | -0.01 | 31 | 7,471 | 卖盘 |
| 14:52:39 | 2.42 | -2.42% | -- | 1 | 242 | 买盘 |
| 14:52:36 | 2.42 | -2.42% | -- | 194 | 46,948 | 卖盘 |
| 14:52:33 | 2.42 | -2.42% | -- | 228 | 55,176 | 卖盘 |
| 14:52:30 | 2.42 | -2.42% | -- | 498 | 120,516 | 卖盘 |
| 14:52:27 | 2.42 | -2.42% | -- | 60 | 14,520 | 卖盘 |
| 14:52:21 | 2.42 | -2.42% | -- | 1 | 242 | 卖盘 |
| 14:52:12 | 2.42 | -2.42% | -- | 7 | 1,694 | 卖盘 |
| 14:52:09 | 2.42 | -2.42% | -0.01 | 249 | 60,258 | 卖盘 |
| 14:51:54 | 2.43 | -2.02% | +0.01 | 247 | 60,021 | 买盘 |
| 14:51:39 | 2.42 | -2.42% | -- | 4 | 968 | 中性盘 |
