| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.42 | 0.00% | -0.01 | 2818 | 681,956 | 中性盘 |
| 14:57:00 | 2.43 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.43 | +0.41% | +0.01 | 4 | 972 | 买盘 |
| 14:56:42 | 2.42 | 0.00% | -- | 2 | 484 | 卖盘 |
| 14:56:39 | 2.42 | 0.00% | -- | 248 | 60,016 | 卖盘 |
| 14:56:36 | 2.42 | 0.00% | -0.01 | 46 | 11,132 | 卖盘 |
| 14:56:33 | 2.43 | +0.41% | -- | 711 | 172,773 | 买盘 |
| 14:56:30 | 2.43 | +0.41% | +0.01 | 65 | 15,795 | 买盘 |
| 14:56:27 | 2.42 | 0.00% | -- | 601 | 145,442 | 卖盘 |
| 14:56:18 | 2.42 | 0.00% | -- | 30 | 7,260 | 卖盘 |
| 14:55:57 | 2.42 | 0.00% | -- | 201 | 48,642 | 卖盘 |
| 14:55:54 | 2.42 | 0.00% | -- | 14 | 3,388 | 卖盘 |
| 14:55:48 | 2.42 | 0.00% | -- | 2 | 484 | 卖盘 |
| 14:55:45 | 2.42 | 0.00% | -- | 31 | 7,502 | 卖盘 |
| 14:55:42 | 2.42 | 0.00% | -0.01 | 5 | 1,210 | 卖盘 |
| 14:55:39 | 2.43 | +0.41% | -- | 2 | 486 | 买盘 |
| 14:55:30 | 2.43 | +0.41% | +0.01 | 2 | 486 | 买盘 |
| 14:55:27 | 2.42 | 0.00% | -- | 19 | 4,598 | 卖盘 |
| 14:55:24 | 2.42 | 0.00% | -0.01 | 2 | 484 | 卖盘 |
| 14:55:21 | 2.43 | +0.41% | +0.01 | 1 | 243 | 买盘 |
| 14:55:15 | 2.42 | 0.00% | -0.01 | 46 | 11,132 | 卖盘 |
| 14:55:12 | 2.43 | +0.41% | +0.01 | 11 | 2,673 | 买盘 |
| 14:55:09 | 2.42 | 0.00% | -0.01 | 406 | 98,252 | 卖盘 |
| 14:55:06 | 2.43 | +0.41% | -- | 2 | 486 | 买盘 |
| 14:55:03 | 2.43 | +0.41% | +0.01 | 69 | 16,767 | 买盘 |
| 14:55:00 | 2.42 | 0.00% | -0.01 | 87 | 21,054 | 卖盘 |
| 14:54:54 | 2.43 | +0.41% | +0.01 | 151 | 36,693 | 买盘 |
| 14:54:48 | 2.42 | 0.00% | -0.01 | 31 | 7,502 | 卖盘 |
| 14:54:45 | 2.43 | +0.41% | +0.01 | 1 | 243 | 买盘 |
| 14:54:39 | 2.42 | 0.00% | -0.01 | 2 | 484 | 卖盘 |
| 14:54:33 | 2.43 | +0.41% | +0.01 | 64 | 15,552 | 买盘 |
| 14:54:27 | 2.42 | 0.00% | -- | 1 | 242 | 卖盘 |
| 14:54:24 | 2.42 | 0.00% | -0.01 | 422 | 102,124 | 卖盘 |
| 14:54:15 | 2.43 | +0.41% | +0.01 | 33 | 8,019 | 买盘 |
| 14:54:12 | 2.42 | 0.00% | -- | 208 | 50,336 | 卖盘 |
| 14:54:06 | 2.42 | 0.00% | -0.01 | 28 | 6,776 | 卖盘 |
| 14:54:03 | 2.43 | +0.41% | -- | 5 | 1,215 | 买盘 |
| 14:54:00 | 2.43 | +0.41% | -- | 91 | 22,113 | 买盘 |
| 14:53:57 | 2.43 | +0.41% | -- | 64 | 15,552 | 买盘 |
| 14:53:54 | 2.43 | +0.41% | -- | 20 | 4,860 | 买盘 |
| 14:53:39 | 2.43 | +0.41% | -- | 74 | 17,982 | 买盘 |
| 14:53:33 | 2.43 | +0.41% | -- | 66 | 16,038 | 买盘 |
| 14:53:24 | 2.43 | +0.41% | -- | 26 | 6,318 | 买盘 |
| 14:53:15 | 2.43 | +0.41% | -- | 81 | 19,683 | 买盘 |
| 14:53:12 | 2.43 | +0.41% | +0.01 | 63 | 15,309 | 买盘 |
| 14:52:45 | 2.42 | 0.00% | -0.01 | 5 | 1,210 | 卖盘 |
| 14:52:36 | 2.43 | +0.41% | +0.01 | 14 | 3,402 | 买盘 |
| 14:52:21 | 2.42 | 0.00% | -- | 20 | 4,840 | 卖盘 |
| 14:52:12 | 2.42 | 0.00% | -- | 1 | 242 | 卖盘 |
| 14:52:09 | 2.42 | 0.00% | -- | 2 | 484 | 卖盘 |
| 14:52:03 | 2.42 | 0.00% | -- | 3 | 726 | 卖盘 |
| 14:52:00 | 2.42 | 0.00% | -- | 4 | 968 | 卖盘 |
| 14:51:57 | 2.42 | 0.00% | -0.01 | 29 | 7,018 | 卖盘 |
| 14:51:54 | 2.43 | +0.41% | +0.01 | 3 | 729 | 买盘 |
| 14:51:48 | 2.42 | 0.00% | -- | 1 | 242 | 卖盘 |
| 14:51:45 | 2.42 | 0.00% | -- | 1 | 242 | 卖盘 |
| 14:51:39 | 2.42 | 0.00% | -0.01 | 5 | 1,210 | 卖盘 |
| 14:51:30 | 2.43 | +0.41% | +0.01 | 20 | 4,860 | 买盘 |
| 14:51:12 | 2.42 | 0.00% | -- | 150 | 36,300 | 中性盘 |
