| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:30 | 1.77 | +0.57% | -0.01 | 500 | 88,500 | 卖盘 |
| 09:48:24 | 1.78 | +1.14% | -- | 1 | 178 | 买盘 |
| 09:48:21 | 1.78 | +1.14% | -- | 2 | 356 | 买盘 |
| 09:48:18 | 1.78 | +1.14% | +0.01 | 115 | 20,470 | 买盘 |
| 09:48:15 | 1.77 | +0.57% | -0.01 | 250 | 44,250 | 卖盘 |
| 09:48:12 | 1.78 | +1.14% | -- | 31 | 5,518 | 买盘 |
| 09:48:09 | 1.78 | +1.14% | -- | 104 | 18,512 | 买盘 |
| 09:48:06 | 1.78 | +1.14% | -- | 47 | 8,366 | 买盘 |
| 09:48:00 | 1.78 | +1.14% | -- | 246 | 43,788 | 买盘 |
| 09:47:57 | 1.78 | +1.14% | -- | 166 | 29,548 | 买盘 |
| 09:47:54 | 1.78 | +1.14% | -- | 34 | 6,052 | 买盘 |
| 09:47:45 | 1.78 | +1.14% | -- | 63 | 11,214 | 买盘 |
| 09:47:42 | 1.78 | +1.14% | +0.01 | 200 | 35,600 | 买盘 |
| 09:47:39 | 1.77 | +0.57% | -0.01 | 55 | 9,735 | 卖盘 |
| 09:47:36 | 1.78 | +1.14% | -- | 12 | 2,136 | 买盘 |
| 09:47:27 | 1.78 | +1.14% | +0.01 | 2000 | 356,000 | 买盘 |
| 09:47:24 | 1.77 | +0.57% | -0.01 | 44 | 7,788 | 卖盘 |
| 09:47:21 | 1.78 | +1.14% | +0.01 | 2305 | 410,290 | 买盘 |
| 09:47:18 | 1.77 | +0.57% | -- | 57 | 10,089 | 买盘 |
| 09:47:15 | 1.77 | +0.57% | -- | 194 | 34,338 | 买盘 |
| 09:47:06 | 1.77 | +0.57% | -- | 539 | 95,403 | 买盘 |
| 09:47:03 | 1.77 | +0.57% | -- | 32 | 5,664 | 买盘 |
| 09:47:00 | 1.77 | +0.57% | +0.01 | 50 | 8,850 | 买盘 |
| 09:46:57 | 1.76 | 0.00% | -0.01 | 232 | 40,832 | 卖盘 |
| 09:46:54 | 1.77 | +0.57% | -- | 120 | 21,240 | 买盘 |
| 09:46:51 | 1.77 | +0.57% | -- | 1100 | 194,700 | 买盘 |
| 09:46:48 | 1.77 | +0.57% | -- | 154 | 27,258 | 买盘 |
| 09:46:45 | 1.77 | +0.57% | -- | 197 | 34,869 | 买盘 |
| 09:46:42 | 1.77 | +0.57% | -- | 6 | 1,062 | 买盘 |
| 09:46:39 | 1.77 | +0.57% | -- | 38 | 6,726 | 买盘 |
| 09:46:24 | 1.77 | +0.57% | -- | 519 | 91,863 | 买盘 |
| 09:46:21 | 1.77 | +0.57% | -- | 404 | 71,508 | 买盘 |
| 09:46:18 | 1.77 | +0.57% | -- | 61 | 10,797 | 买盘 |
| 09:46:15 | 1.77 | +0.57% | -- | 891 | 157,707 | 买盘 |
| 09:46:12 | 1.77 | +0.57% | -- | 79 | 13,983 | 买盘 |
| 09:46:06 | 1.77 | +0.57% | -- | 80 | 14,160 | 买盘 |
| 09:46:00 | 1.77 | +0.57% | -- | 105 | 18,585 | 买盘 |
| 09:45:48 | 1.77 | +0.57% | -- | 50 | 8,850 | 买盘 |
| 09:45:45 | 1.77 | +0.57% | -- | 15 | 2,655 | 买盘 |
| 09:45:36 | 1.77 | +0.57% | +0.01 | 16 | 2,832 | 买盘 |
| 09:45:33 | 1.76 | 0.00% | -0.01 | 29 | 5,104 | 卖盘 |
| 09:45:30 | 1.77 | +0.57% | -- | 20 | 3,540 | 买盘 |
| 09:45:24 | 1.77 | +0.57% | -- | 1395 | 246,915 | 买盘 |
| 09:45:21 | 1.77 | +0.57% | -- | 200 | 35,400 | 买盘 |
| 09:45:18 | 1.77 | +0.57% | -- | 155 | 27,435 | 买盘 |
| 09:45:15 | 1.77 | +0.57% | -- | 133 | 23,541 | 买盘 |
| 09:45:12 | 1.77 | +0.57% | -- | 1064 | 188,328 | 卖盘 |
| 09:45:09 | 1.77 | +0.57% | -- | 298 | 52,746 | 卖盘 |
| 09:45:06 | 1.77 | +0.57% | -- | 560 | 99,120 | 卖盘 |
| 09:45:03 | 1.77 | +0.57% | -- | 99 | 17,523 | 卖盘 |
| 09:45:00 | 1.77 | +0.57% | -0.01 | 503 | 89,031 | 卖盘 |
| 09:44:54 | 1.78 | +1.14% | +0.01 | 200 | 35,600 | 买盘 |
| 09:44:51 | 1.77 | +0.57% | -- | 626 | 110,869 | 买盘 |
| 09:44:48 | 1.77 | +0.57% | -- | 101 | 17,877 | 买盘 |
| 09:44:45 | 1.77 | +0.57% | -- | 225 | 39,862 | 卖盘 |
| 09:44:42 | 1.77 | +0.57% | -- | 887 | 156,999 | 卖盘 |
| 09:44:39 | 1.77 | +0.57% | -- | 301 | 53,417 | 买盘 |
| 09:44:33 | 1.77 | +0.57% | -- | 739 | 130,803 | 买盘 |
| 09:44:30 | 1.77 | +0.57% | +0.01 | 7 | 1,239 | 买盘 |
| 09:44:27 | 1.76 | 0.00% | -0.01 | 87 | 15,312 | 卖盘 |
| 09:44:24 | 1.77 | +0.57% | -- | 2500 | 442,500 | 买盘 |
| 09:44:21 | 1.77 | +0.57% | +0.01 | 32 | 5,664 | 买盘 |
| 09:44:12 | 1.76 | 0.00% | -0.01 | 9 | 1,584 | 卖盘 |
| 09:44:09 | 1.77 | +0.57% | +0.01 | 1648 | 291,696 | 买盘 |
| 09:44:06 | 1.76 | 0.00% | -- | 1813 | 319,088 | 买盘 |
| 09:44:03 | 1.76 | 0.00% | -- | 2750 | 484,000 | 买盘 |
| 09:44:00 | 1.76 | 0.00% | +0.01 | 94 | 16,544 | 买盘 |
| 09:43:57 | 1.75 | -0.57% | -0.01 | 145 | 25,375 | 卖盘 |
| 09:43:54 | 1.76 | 0.00% | -- | 59 | 10,384 | 买盘 |
| 09:43:51 | 1.76 | 0.00% | -- | 30 | 5,280 | 买盘 |
| 09:43:48 | 1.76 | 0.00% | -- | 257 | 45,232 | 买盘 |
| 09:43:48 | 1.76 | 0.00% | -- | 257 | 45,232 | 中性盘 |
