| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:51 | 3.21 | -1.83% | -- | 19 | 6,099 | 卖盘 |
| 11:08:45 | 3.21 | -1.83% | -- | 211 | 67,972 | 卖盘 |
| 11:08:42 | 3.21 | -1.83% | -0.01 | 11 | 3,531 | 卖盘 |
| 11:08:24 | 3.22 | -1.53% | +0.01 | 49 | 15,778 | 买盘 |
| 11:08:18 | 3.21 | -1.83% | -- | 2 | 642 | 卖盘 |
| 11:08:06 | 3.21 | -1.83% | -- | 50 | 16,050 | 卖盘 |
| 11:07:57 | 3.21 | -1.83% | -- | 161 | 51,681 | 卖盘 |
| 11:07:51 | 3.21 | -1.83% | -0.01 | 11 | 3,531 | 卖盘 |
| 11:07:48 | 3.22 | -1.53% | +0.01 | 1 | 322 | 买盘 |
| 11:07:36 | 3.21 | -1.83% | -- | 38 | 12,198 | 卖盘 |
| 11:07:33 | 3.21 | -1.83% | -0.01 | 100 | 32,100 | 卖盘 |
| 11:07:30 | 3.22 | -1.53% | -- | 18 | 5,796 | 买盘 |
| 11:07:24 | 3.22 | -1.53% | -- | 6 | 1,932 | 买盘 |
| 11:07:21 | 3.22 | -1.53% | -- | 49 | 15,778 | 买盘 |
| 11:07:18 | 3.22 | -1.53% | +0.01 | 38 | 12,236 | 买盘 |
| 11:07:09 | 3.21 | -1.83% | -- | 2 | 642 | 卖盘 |
| 11:07:00 | 3.21 | -1.83% | -0.01 | 26 | 8,346 | 卖盘 |
| 11:06:57 | 3.22 | -1.53% | -- | 14 | 4,508 | 买盘 |
| 11:06:54 | 3.22 | -1.53% | -- | 11 | 3,542 | 买盘 |
| 11:06:51 | 3.22 | -1.53% | -- | 7 | 2,254 | 中性盘 |
| 11:06:48 | 3.22 | -1.53% | -0.01 | 25 | 8,050 | 中性盘 |
| 11:06:45 | 3.23 | -1.22% | -- | 78 | 25,275 | 买盘 |
| 11:06:42 | 3.23 | -1.22% | +0.01 | 87 | 28,101 | 买盘 |
| 11:06:39 | 3.22 | -1.53% | -0.01 | 181 | 58,282 | 卖盘 |
| 11:06:33 | 3.23 | -1.22% | +0.01 | 755 | 243,865 | 买盘 |
| 11:06:24 | 3.22 | -1.53% | -0.01 | 10 | 3,220 | 卖盘 |
| 11:06:21 | 3.23 | -1.22% | +0.01 | 52 | 16,796 | 买盘 |
| 11:06:15 | 3.22 | -1.53% | -- | 1 | 322 | 卖盘 |
| 11:06:03 | 3.22 | -1.53% | -0.01 | 26 | 8,372 | 卖盘 |
| 11:05:57 | 3.23 | -1.22% | +0.01 | 58 | 18,734 | 买盘 |
| 11:05:54 | 3.22 | -1.53% | -- | 6 | 1,932 | 卖盘 |
| 11:05:51 | 3.22 | -1.53% | -0.01 | 4 | 1,288 | 卖盘 |
| 11:05:48 | 3.23 | -1.22% | -- | 50 | 16,150 | 买盘 |
| 11:05:33 | 3.23 | -1.22% | -- | 7 | 2,261 | 买盘 |
| 11:05:24 | 3.23 | -1.22% | -- | 10 | 3,230 | 买盘 |
| 11:05:21 | 3.23 | -1.22% | -- | 47 | 15,181 | 买盘 |
| 11:05:18 | 3.23 | -1.22% | +0.01 | 253 | 81,719 | 买盘 |
| 11:05:15 | 3.22 | -1.53% | -- | 14 | 4,508 | 卖盘 |
| 11:05:12 | 3.22 | -1.53% | -0.01 | 10 | 3,220 | 卖盘 |
| 11:05:09 | 3.23 | -1.22% | +0.01 | 5 | 1,615 | 买盘 |
| 11:04:57 | 3.22 | -1.53% | -- | 20 | 6,440 | 中性盘 |
