投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中捷资源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.390.00%--2725651,275

中性盘

14:57:002.390.00%--00
买盘
14:56:542.390.00%+0.0125961,901
买盘
14:56:482.38-0.42%--38792,106
卖盘
14:56:452.38-0.42%--17240,936
卖盘
14:56:422.38-0.42%--378,806
卖盘
14:56:392.38-0.42%-0.0110324,514
卖盘
14:56:362.390.00%+0.0116539,435
买盘
14:56:332.38-0.42%--1371326,298
卖盘
14:56:302.38-0.42%--810192,780
卖盘
14:56:272.38-0.42%-0.013714
卖盘
14:56:242.390.00%--1239
买盘
14:56:212.390.00%+0.0130272,178
买盘
14:56:182.38-0.42%-0.0114835,224
卖盘
14:56:152.390.00%+0.01102,390
买盘
14:56:122.38-0.42%--30271,876
卖盘
14:56:092.38-0.42%--25761,166
卖盘
14:56:062.38-0.42%--16839,984
卖盘
14:56:032.38-0.42%-0.0123555,930
卖盘
14:55:572.390.00%+0.011239
买盘
14:55:542.38-0.42%--61,428
卖盘
14:55:512.38-0.42%-0.0192,142
卖盘
14:55:482.390.00%+0.0171,673
买盘
14:55:452.38-0.42%-0.016816,184
卖盘
14:55:362.390.00%--1239
买盘
14:55:332.390.00%--10023,900
买盘
14:55:302.390.00%--4911,711
买盘
14:55:272.390.00%+0.01378,843
买盘
14:55:242.38-0.42%-0.012476
卖盘
14:55:182.390.00%--61,434
买盘
14:55:152.390.00%+0.014410,516
买盘
14:55:122.38-0.42%--1238
卖盘
14:55:092.38-0.42%-0.01245,712
卖盘
14:55:062.390.00%--194,541
买盘
14:55:032.390.00%+0.01526125,714
买盘
14:55:002.38-0.42%--3714
卖盘
14:54:572.38-0.42%--3714
卖盘
14:54:542.38-0.42%--1238
卖盘
14:54:512.38-0.42%-0.011238
卖盘
14:54:452.390.00%+0.0151,195
买盘
14:54:422.38-0.42%-0.0128567,830
卖盘
14:54:392.390.00%--16038,240
买盘
14:54:332.390.00%+0.01276,453
买盘
14:54:302.38-0.42%--368,568
卖盘
14:54:272.38-0.42%--276,426
卖盘
14:54:242.38-0.42%--1238
卖盘
14:54:182.38-0.42%-0.018119,278
卖盘
14:54:152.390.00%+0.0151,195
买盘
14:54:122.38-0.42%--327,616
卖盘
14:54:092.38-0.42%-0.0161,428
卖盘
14:54:062.390.00%--8720,793
买盘
14:54:032.390.00%+0.0161,434
买盘
14:54:002.38-0.42%-0.01941223,958
卖盘
14:53:542.390.00%--102,390
买盘
14:53:512.390.00%--4911,711
买盘
14:53:482.390.00%--174,063
买盘
14:53:452.390.00%--9923,661
买盘
14:53:422.390.00%+0.016014,340
买盘
14:53:392.38-0.42%-0.011238
卖盘
14:53:362.390.00%--9322,227
买盘
14:53:332.390.00%--102,390
买盘
14:53:302.390.00%--8119,359
买盘
14:53:182.390.00%+0.01102,390
买盘
14:53:152.38-0.42%-0.0115436,652
卖盘
14:53:092.390.00%--3717
买盘
14:53:032.390.00%--8520,315
买盘
14:53:002.390.00%+0.01409,560
买盘
14:52:542.38-0.42%--81,904
卖盘
14:52:452.38-0.42%-0.0171,666
卖盘
14:52:362.390.00%+0.01409,560
买盘
14:52:332.38-0.42%--92,142
卖盘
14:52:242.38-0.42%--102,380
卖盘
14:52:182.38-0.42%--4952
卖盘
14:52:092.38-0.42%-0.011238
卖盘
14:52:062.390.00%+0.0111427,246
买盘
14:52:032.38-0.42%--92,142
卖盘
14:51:572.38-0.42%--102,380
卖盘
14:51:422.38-0.42%--4952
卖盘
14:51:392.38-0.42%--214,998
卖盘
14:51:362.38-0.42%-0.01112,618
卖盘
14:51:332.390.00%+0.01255,975
买盘
14:51:302.38-0.42%-0.01194,522
卖盘
14:51:272.390.00%+0.01286,692
买盘
14:51:212.38-0.42%--133,094
卖盘
14:51:182.38-0.42%--1238
卖盘
14:51:152.38-0.42%--286,664
卖盘
14:51:122.38-0.42%--27565,450
卖盘
14:51:092.38-0.42%--133,094
卖盘
14:51:062.38-0.42%-0.0125460,452
卖盘
14:51:032.390.00%--756180,684
买盘
14:51:002.390.00%--2478
买盘
14:50:482.390.00%+0.01317,409
买盘
14:50:452.38-0.42%-0.011238
卖盘
14:50:332.390.00%-0.01215,019

中性盘

明细下载