| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.39 | 0.00% | -- | 2725 | 651,275 | 中性盘 |
| 14:57:00 | 2.39 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.39 | 0.00% | +0.01 | 259 | 61,901 | 买盘 |
| 14:56:48 | 2.38 | -0.42% | -- | 387 | 92,106 | 卖盘 |
| 14:56:45 | 2.38 | -0.42% | -- | 172 | 40,936 | 卖盘 |
| 14:56:42 | 2.38 | -0.42% | -- | 37 | 8,806 | 卖盘 |
| 14:56:39 | 2.38 | -0.42% | -0.01 | 103 | 24,514 | 卖盘 |
| 14:56:36 | 2.39 | 0.00% | +0.01 | 165 | 39,435 | 买盘 |
| 14:56:33 | 2.38 | -0.42% | -- | 1371 | 326,298 | 卖盘 |
| 14:56:30 | 2.38 | -0.42% | -- | 810 | 192,780 | 卖盘 |
| 14:56:27 | 2.38 | -0.42% | -0.01 | 3 | 714 | 卖盘 |
| 14:56:24 | 2.39 | 0.00% | -- | 1 | 239 | 买盘 |
| 14:56:21 | 2.39 | 0.00% | +0.01 | 302 | 72,178 | 买盘 |
| 14:56:18 | 2.38 | -0.42% | -0.01 | 148 | 35,224 | 卖盘 |
| 14:56:15 | 2.39 | 0.00% | +0.01 | 10 | 2,390 | 买盘 |
| 14:56:12 | 2.38 | -0.42% | -- | 302 | 71,876 | 卖盘 |
| 14:56:09 | 2.38 | -0.42% | -- | 257 | 61,166 | 卖盘 |
| 14:56:06 | 2.38 | -0.42% | -- | 168 | 39,984 | 卖盘 |
| 14:56:03 | 2.38 | -0.42% | -0.01 | 235 | 55,930 | 卖盘 |
| 14:55:57 | 2.39 | 0.00% | +0.01 | 1 | 239 | 买盘 |
| 14:55:54 | 2.38 | -0.42% | -- | 6 | 1,428 | 卖盘 |
| 14:55:51 | 2.38 | -0.42% | -0.01 | 9 | 2,142 | 卖盘 |
| 14:55:48 | 2.39 | 0.00% | +0.01 | 7 | 1,673 | 买盘 |
| 14:55:45 | 2.38 | -0.42% | -0.01 | 68 | 16,184 | 卖盘 |
| 14:55:36 | 2.39 | 0.00% | -- | 1 | 239 | 买盘 |
| 14:55:33 | 2.39 | 0.00% | -- | 100 | 23,900 | 买盘 |
| 14:55:30 | 2.39 | 0.00% | -- | 49 | 11,711 | 买盘 |
| 14:55:27 | 2.39 | 0.00% | +0.01 | 37 | 8,843 | 买盘 |
| 14:55:24 | 2.38 | -0.42% | -0.01 | 2 | 476 | 卖盘 |
| 14:55:18 | 2.39 | 0.00% | -- | 6 | 1,434 | 买盘 |
| 14:55:15 | 2.39 | 0.00% | +0.01 | 44 | 10,516 | 买盘 |
| 14:55:12 | 2.38 | -0.42% | -- | 1 | 238 | 卖盘 |
| 14:55:09 | 2.38 | -0.42% | -0.01 | 24 | 5,712 | 卖盘 |
| 14:55:06 | 2.39 | 0.00% | -- | 19 | 4,541 | 买盘 |
| 14:55:03 | 2.39 | 0.00% | +0.01 | 526 | 125,714 | 买盘 |
| 14:55:00 | 2.38 | -0.42% | -- | 3 | 714 | 卖盘 |
| 14:54:57 | 2.38 | -0.42% | -- | 3 | 714 | 卖盘 |
| 14:54:54 | 2.38 | -0.42% | -- | 1 | 238 | 卖盘 |
| 14:54:51 | 2.38 | -0.42% | -0.01 | 1 | 238 | 卖盘 |
| 14:54:45 | 2.39 | 0.00% | +0.01 | 5 | 1,195 | 买盘 |
| 14:54:42 | 2.38 | -0.42% | -0.01 | 285 | 67,830 | 卖盘 |
| 14:54:39 | 2.39 | 0.00% | -- | 160 | 38,240 | 买盘 |
| 14:54:33 | 2.39 | 0.00% | +0.01 | 27 | 6,453 | 买盘 |
| 14:54:30 | 2.38 | -0.42% | -- | 36 | 8,568 | 卖盘 |
| 14:54:27 | 2.38 | -0.42% | -- | 27 | 6,426 | 卖盘 |
| 14:54:24 | 2.38 | -0.42% | -- | 1 | 238 | 卖盘 |
| 14:54:18 | 2.38 | -0.42% | -0.01 | 81 | 19,278 | 卖盘 |
| 14:54:15 | 2.39 | 0.00% | +0.01 | 5 | 1,195 | 买盘 |
| 14:54:12 | 2.38 | -0.42% | -- | 32 | 7,616 | 卖盘 |
| 14:54:09 | 2.38 | -0.42% | -0.01 | 6 | 1,428 | 卖盘 |
| 14:54:06 | 2.39 | 0.00% | -- | 87 | 20,793 | 买盘 |
| 14:54:03 | 2.39 | 0.00% | +0.01 | 6 | 1,434 | 买盘 |
| 14:54:00 | 2.38 | -0.42% | -0.01 | 941 | 223,958 | 卖盘 |
| 14:53:54 | 2.39 | 0.00% | -- | 10 | 2,390 | 买盘 |
| 14:53:51 | 2.39 | 0.00% | -- | 49 | 11,711 | 买盘 |
| 14:53:48 | 2.39 | 0.00% | -- | 17 | 4,063 | 买盘 |
| 14:53:45 | 2.39 | 0.00% | -- | 99 | 23,661 | 买盘 |
| 14:53:42 | 2.39 | 0.00% | +0.01 | 60 | 14,340 | 买盘 |
| 14:53:39 | 2.38 | -0.42% | -0.01 | 1 | 238 | 卖盘 |
| 14:53:36 | 2.39 | 0.00% | -- | 93 | 22,227 | 买盘 |
| 14:53:33 | 2.39 | 0.00% | -- | 10 | 2,390 | 买盘 |
| 14:53:30 | 2.39 | 0.00% | -- | 81 | 19,359 | 买盘 |
| 14:53:18 | 2.39 | 0.00% | +0.01 | 10 | 2,390 | 买盘 |
| 14:53:15 | 2.38 | -0.42% | -0.01 | 154 | 36,652 | 卖盘 |
| 14:53:09 | 2.39 | 0.00% | -- | 3 | 717 | 买盘 |
| 14:53:03 | 2.39 | 0.00% | -- | 85 | 20,315 | 买盘 |
| 14:53:00 | 2.39 | 0.00% | +0.01 | 40 | 9,560 | 买盘 |
| 14:52:54 | 2.38 | -0.42% | -- | 8 | 1,904 | 卖盘 |
| 14:52:45 | 2.38 | -0.42% | -0.01 | 7 | 1,666 | 卖盘 |
| 14:52:36 | 2.39 | 0.00% | +0.01 | 40 | 9,560 | 买盘 |
| 14:52:33 | 2.38 | -0.42% | -- | 9 | 2,142 | 卖盘 |
| 14:52:24 | 2.38 | -0.42% | -- | 10 | 2,380 | 卖盘 |
| 14:52:18 | 2.38 | -0.42% | -- | 4 | 952 | 卖盘 |
| 14:52:09 | 2.38 | -0.42% | -0.01 | 1 | 238 | 卖盘 |
| 14:52:06 | 2.39 | 0.00% | +0.01 | 114 | 27,246 | 买盘 |
| 14:52:03 | 2.38 | -0.42% | -- | 9 | 2,142 | 卖盘 |
| 14:51:57 | 2.38 | -0.42% | -- | 10 | 2,380 | 卖盘 |
| 14:51:42 | 2.38 | -0.42% | -- | 4 | 952 | 卖盘 |
| 14:51:39 | 2.38 | -0.42% | -- | 21 | 4,998 | 卖盘 |
| 14:51:36 | 2.38 | -0.42% | -0.01 | 11 | 2,618 | 卖盘 |
| 14:51:33 | 2.39 | 0.00% | +0.01 | 25 | 5,975 | 买盘 |
| 14:51:30 | 2.38 | -0.42% | -0.01 | 19 | 4,522 | 卖盘 |
| 14:51:27 | 2.39 | 0.00% | +0.01 | 28 | 6,692 | 买盘 |
| 14:51:21 | 2.38 | -0.42% | -- | 13 | 3,094 | 卖盘 |
| 14:51:18 | 2.38 | -0.42% | -- | 1 | 238 | 卖盘 |
| 14:51:15 | 2.38 | -0.42% | -- | 28 | 6,664 | 卖盘 |
| 14:51:12 | 2.38 | -0.42% | -- | 275 | 65,450 | 卖盘 |
| 14:51:09 | 2.38 | -0.42% | -- | 13 | 3,094 | 卖盘 |
| 14:51:06 | 2.38 | -0.42% | -0.01 | 254 | 60,452 | 卖盘 |
| 14:51:03 | 2.39 | 0.00% | -- | 756 | 180,684 | 买盘 |
| 14:51:00 | 2.39 | 0.00% | -- | 2 | 478 | 买盘 |
| 14:50:48 | 2.39 | 0.00% | +0.01 | 31 | 7,409 | 买盘 |
| 14:50:45 | 2.38 | -0.42% | -0.01 | 1 | 238 | 卖盘 |
| 14:50:33 | 2.39 | 0.00% | -0.01 | 21 | 5,019 | 中性盘 |
