今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:27:27 | 3.18 | -0.31% | -0.01 | 11 | 3,498 | 卖盘 |
11:27:18 | 3.19 | 0.00% | +0.01 | 32 | 10,208 | 买盘 |
11:26:57 | 3.18 | -0.31% | -- | 1 | 318 | 卖盘 |
11:26:48 | 3.18 | -0.31% | -- | 46 | 14,628 | 卖盘 |
11:26:45 | 3.18 | -0.31% | -- | 10 | 3,180 | 卖盘 |
11:25:45 | 3.18 | -0.31% | -- | 1 | 318 | 卖盘 |
11:25:39 | 3.18 | -0.31% | -- | 5 | 1,590 | 卖盘 |
11:25:30 | 3.18 | -0.31% | -- | 1 | 318 | 卖盘 |
11:25:24 | 3.18 | -0.31% | -0.01 | 9 | 2,862 | 卖盘 |
11:25:03 | 3.19 | 0.00% | +0.01 | 8 | 2,552 | 买盘 |
11:24:51 | 3.18 | -0.31% | -- | 54 | 17,172 | 卖盘 |
11:24:39 | 3.18 | -0.31% | -- | 3 | 954 | 卖盘 |
11:24:33 | 3.18 | -0.31% | -- | 43 | 13,674 | 卖盘 |
11:24:27 | 3.18 | -0.31% | -- | 65 | 20,670 | 卖盘 |
11:24:15 | 3.18 | -0.31% | -- | 1 | 318 | 卖盘 |
11:24:00 | 3.18 | -0.31% | -- | 1 | 318 | 卖盘 |
11:23:21 | 3.18 | -0.31% | -- | 4 | 1,272 | 卖盘 |
11:23:03 | 3.18 | -0.31% | -- | 10 | 3,180 | 卖盘 |
11:22:39 | 3.18 | -0.31% | -- | 3 | 954 | 卖盘 |
11:22:18 | 3.18 | -0.31% | -0.01 | 50 | 15,900 | 卖盘 |
11:22:03 | 3.19 | 0.00% | -- | 8 | 2,552 | 买盘 |
11:21:42 | 3.19 | 0.00% | -- | 17 | 5,423 | 买盘 |
11:21:27 | 3.19 | 0.00% | -- | 20 | 6,380 | 买盘 |
11:21:21 | 3.19 | 0.00% | +0.01 | 200 | 63,800 | 买盘 |
11:21:18 | 3.18 | -0.31% | -0.01 | 3 | 954 | 卖盘 |
11:21:06 | 3.19 | 0.00% | -- | 16 | 5,104 | 买盘 |
11:21:03 | 3.19 | 0.00% | -- | 82 | 26,158 | 买盘 |
11:21:00 | 3.19 | 0.00% | -- | 622 | 198,418 | 买盘 |
11:20:57 | 3.19 | 0.00% | -- | 17 | 5,423 | 买盘 |
11:20:48 | 3.19 | 0.00% | -- | 14 | 4,466 | 买盘 |
11:20:45 | 3.19 | 0.00% | -- | 8 | 2,552 | 买盘 |
11:20:00 | 3.19 | 0.00% | -- | 14 | 4,466 | 买盘 |
11:19:48 | 3.19 | 0.00% | -- | 7 | 2,233 | 买盘 |
11:19:12 | 3.19 | 0.00% | -- | 10 | 3,190 | 中性盘 |