今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:26:57 | 3.90 | +2.36% | -- | 3 | 1,170 | 买盘 |
11:26:45 | 3.90 | +2.36% | +0.01 | 35 | 13,650 | 买盘 |
11:26:21 | 3.89 | +2.10% | -0.01 | 17 | 6,613 | 卖盘 |
11:26:00 | 3.90 | +2.36% | +0.01 | 3 | 1,170 | 买盘 |
11:25:39 | 3.89 | +2.10% | -0.01 | 15 | 5,835 | 卖盘 |
11:25:30 | 3.90 | +2.36% | -- | 25 | 9,750 | 买盘 |
11:24:51 | 3.90 | +2.36% | -- | 5 | 1,950 | 买盘 |
11:24:45 | 3.90 | +2.36% | -- | 10 | 3,900 | 买盘 |
11:24:09 | 3.90 | +2.36% | +0.01 | 29 | 11,310 | 买盘 |
11:23:45 | 3.89 | +2.10% | -- | 5 | 1,945 | 卖盘 |
11:23:00 | 3.89 | +2.10% | -- | 6 | 2,334 | 卖盘 |
11:22:42 | 3.89 | +2.10% | -- | 1 | 389 | 卖盘 |
11:22:36 | 3.89 | +2.10% | -- | 1 | 389 | 卖盘 |
11:21:27 | 3.89 | +2.10% | -- | 853 | 331,817 | 买盘 |
11:20:57 | 3.89 | +2.10% | -- | 4 | 1,556 | 买盘 |
11:19:57 | 3.89 | +2.10% | -- | 44 | 17,116 | 买盘 |
11:19:54 | 3.89 | +2.10% | +0.01 | 26 | 10,114 | 买盘 |
11:19:36 | 3.88 | +1.84% | -0.01 | 37 | 14,356 | 卖盘 |
11:18:03 | 3.89 | +2.10% | -- | 2 | 778 | 买盘 |
11:17:12 | 3.89 | +2.10% | -- | 2 | 778 | 买盘 |
11:16:24 | 3.89 | +2.10% | -- | 4 | 1,556 | 中性盘 |