| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.09 | +0.88% | -0.01 | 1371 | 2,206,036 | 中性盘 |
| 14:57:00 | 16.10 | +0.94% | -- | 7 | 11,270 | 买盘 |
| 14:56:57 | 16.10 | +0.94% | -- | 47 | 75,670 | 买盘 |
| 14:56:54 | 16.10 | +0.94% | -- | 58 | 93,380 | 买盘 |
| 14:56:51 | 16.10 | +0.94% | -- | 6 | 9,660 | 买盘 |
| 14:56:48 | 16.10 | +0.94% | -- | 9 | 14,490 | 买盘 |
| 14:56:45 | 16.10 | +0.94% | +0.01 | 4 | 6,440 | 买盘 |
| 14:56:42 | 16.09 | +0.88% | -0.01 | 21 | 33,789 | 卖盘 |
| 14:56:39 | 16.10 | +0.94% | -- | 98 | 157,780 | 买盘 |
| 14:56:36 | 16.10 | +0.94% | -- | 3 | 4,830 | 买盘 |
| 14:56:33 | 16.10 | +0.94% | +0.01 | 2 | 3,220 | 买盘 |
| 14:56:30 | 16.09 | +0.88% | -- | 56 | 90,104 | 卖盘 |
| 14:56:27 | 16.09 | +0.88% | -- | 74 | 119,066 | 卖盘 |
| 14:56:24 | 16.09 | +0.88% | -0.01 | 116 | 186,644 | 卖盘 |
| 14:56:21 | 16.10 | +0.94% | +0.01 | 1 | 1,610 | 买盘 |
| 14:56:18 | 16.09 | +0.88% | -0.01 | 7 | 11,263 | 卖盘 |
| 14:56:15 | 16.10 | +0.94% | -- | 91 | 146,510 | 买盘 |
| 14:56:12 | 16.10 | +0.94% | +0.02 | 26 | 41,860 | 买盘 |
| 14:56:09 | 16.08 | +0.82% | -0.01 | 133 | 213,864 | 卖盘 |
| 14:56:06 | 16.09 | +0.88% | -- | 257 | 413,513 | 卖盘 |
| 14:56:03 | 16.09 | +0.88% | -- | 33 | 53,097 | 卖盘 |
| 14:56:00 | 16.09 | +0.88% | -- | 6 | 9,654 | 卖盘 |
| 14:55:57 | 16.09 | +0.88% | -- | 4 | 6,436 | 卖盘 |
| 14:55:51 | 16.09 | +0.88% | -0.01 | 5 | 8,045 | 卖盘 |
| 14:55:48 | 16.10 | +0.94% | +0.01 | 2 | 3,220 | 买盘 |
| 14:55:45 | 16.09 | +0.88% | +0.01 | 139 | 223,651 | 买盘 |
| 14:55:42 | 16.08 | +0.82% | -- | 276 | 443,808 | 卖盘 |
| 14:55:39 | 16.08 | +0.82% | -0.01 | 20 | 32,160 | 卖盘 |
| 14:55:36 | 16.09 | +0.88% | -- | 18 | 28,962 | 买盘 |
| 14:55:33 | 16.09 | +0.88% | +0.01 | 30 | 48,270 | 买盘 |
| 14:55:30 | 16.08 | +0.82% | -- | 16 | 25,728 | 卖盘 |
| 14:55:27 | 16.08 | +0.82% | -- | 17 | 27,336 | 卖盘 |
| 14:55:24 | 16.08 | +0.82% | -0.01 | 12 | 19,296 | 卖盘 |
| 14:55:21 | 16.09 | +0.88% | +0.01 | 28 | 45,052 | 买盘 |
| 14:55:18 | 16.08 | +0.82% | -0.01 | 131 | 210,648 | 卖盘 |
| 14:55:15 | 16.09 | +0.88% | -- | 103 | 165,727 | 买盘 |
| 14:55:12 | 16.09 | +0.88% | +0.01 | 193 | 310,537 | 买盘 |
| 14:55:09 | 16.08 | +0.82% | -- | 15 | 24,120 | 卖盘 |
| 14:55:06 | 16.08 | +0.82% | -0.01 | 21 | 33,768 | 卖盘 |
| 14:55:03 | 16.09 | +0.88% | +0.01 | 141 | 226,869 | 买盘 |
| 14:55:00 | 16.08 | +0.82% | -- | 7 | 11,256 | 卖盘 |
| 14:55:00 | 16.08 | +0.82% | -- | 7 | 11,256 | 中性盘 |
