投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华兰生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:0354.51-1.57%--843,608
卖盘
13:52:0054.51-1.57%--30163,530
卖盘
13:51:5754.51-1.57%-0.0323125,373
卖盘
13:51:5454.54-1.52%-0.0138207,252

中性盘

13:51:5154.55-1.50%-0.021265,460

中性盘

13:51:4854.57-1.46%+0.0237201,909
买盘
13:51:4554.55-1.50%--38207,290
卖盘
13:51:4254.55-1.50%--1476,370
卖盘
13:51:3954.55-1.50%--1370,915
卖盘
13:51:3654.55-1.50%-0.0135190,925
卖盘
13:51:3354.56-1.48%+0.011370,928
买盘
13:51:3054.55-1.50%--949,095
卖盘
13:51:2754.55-1.50%-0.0241223,655
卖盘
13:51:2454.57-1.46%+0.0220109,140
买盘
13:51:2154.55-1.50%-0.011054,550
买盘
13:51:1854.56-1.48%+0.0432174,592
买盘
13:51:1554.52-1.55%-0.03131714,212
卖盘
13:51:1254.55-1.50%--24130,920
卖盘
13:51:0954.55-1.50%--421,820
卖盘
13:51:0654.55-1.50%+0.0220109,100
买盘
13:51:0354.53-1.53%-0.0215,453
卖盘
13:51:0054.55-1.50%+0.0228152,740
买盘
13:50:5754.53-1.53%-0.0292501,676
卖盘
13:50:5454.55-1.50%+0.021054,550
买盘
13:50:5154.53-1.53%+0.0329158,137
买盘
13:50:4554.50-1.59%--30163,500
卖盘
13:50:4254.50-1.59%--1898,100
卖盘
13:50:3954.50-1.59%-0.0334185,300
卖盘
13:50:3654.53-1.53%+0.0319103,607
买盘
13:50:3354.50-1.59%-0.031898,100
卖盘
13:50:3054.53-1.53%-0.0230163,590
卖盘
13:50:2754.55-1.50%-0.051581,825
买盘
13:50:2454.60-1.41%+0.0255300,300
买盘
13:50:2154.58-1.44%+0.01738,206
买盘
13:50:1854.57-1.46%--29158,253
买盘
13:50:1554.57-1.46%-0.01632,742
卖盘
13:50:1254.58-1.44%--30163,740
卖盘
13:50:0954.58-1.44%+0.061160,038
买盘
13:50:0654.52-1.55%--1370,876
卖盘
13:50:0354.52-1.55%+0.0734185,368
买盘
13:50:0054.45-1.68%+0.06527,225
买盘
13:49:5754.39-1.79%-0.0345244,755
卖盘
13:49:5454.42-1.73%+0.024512,458,151
买盘
13:49:5154.40-1.77%--1159,840
买盘
13:49:4854.40-1.77%+0.0575408,000
买盘
13:49:4554.35-1.86%+0.0264347,840
买盘
13:49:4254.33-1.90%--1476,062
卖盘
13:49:3954.33-1.90%-0.05421,732
卖盘
13:49:3654.38-1.81%+0.05210,876
买盘
13:49:3354.33-1.90%-0.05184999,672
卖盘
13:49:3054.38-1.81%--38206,644
卖盘
13:49:2754.38-1.81%-0.02210,876
卖盘
13:49:2454.40-1.77%--67364,480
买盘
13:49:2154.40-1.77%--210,880
买盘
13:49:1854.40-1.77%--421,760
买盘
13:49:1554.40-1.77%-0.0491496,672
卖盘
13:49:1254.44-1.70%-0.0187473,628
卖盘
13:49:0954.45-1.68%-0.092171,181,565
卖盘
13:49:0654.54-1.52%-0.0420109,080
卖盘
13:49:0354.58-1.44%-0.021898,244
卖盘
13:49:0054.60-1.41%--36196,560
买盘
13:48:5754.60-1.41%--75409,500

中性盘

明细下载(当天成交明细晚六点后提供下载)