| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.91 | -0.19% | +0.01 | 335 | 532,985 | 中性盘 |
| 14:57:00 | 15.90 | -0.25% | -- | 1 | 1,590 | 买盘 |
| 14:56:54 | 15.90 | -0.25% | -- | 189 | 300,510 | 卖盘 |
| 14:56:51 | 15.90 | -0.25% | -0.01 | 28 | 44,520 | 卖盘 |
| 14:56:48 | 15.91 | -0.19% | -- | 45 | 71,595 | 买盘 |
| 14:56:42 | 15.91 | -0.19% | -- | 11 | 17,501 | 买盘 |
| 14:56:39 | 15.91 | -0.19% | -- | 2 | 3,182 | 买盘 |
| 14:56:33 | 15.91 | -0.19% | -- | 2 | 3,182 | 买盘 |
| 14:56:21 | 15.91 | -0.19% | +0.01 | 1 | 1,591 | 买盘 |
| 14:56:18 | 15.90 | -0.25% | -- | 24 | 38,160 | 中性盘 |
| 14:56:09 | 15.90 | -0.25% | -0.01 | 289 | 459,510 | 卖盘 |
| 14:56:03 | 15.91 | -0.19% | +0.01 | 7 | 11,137 | 买盘 |
| 14:56:00 | 15.90 | -0.25% | -- | 41 | 65,190 | 卖盘 |
| 14:55:57 | 15.90 | -0.25% | -- | 11 | 17,490 | 卖盘 |
| 14:55:54 | 15.90 | -0.25% | -- | 101 | 160,590 | 卖盘 |
| 14:55:51 | 15.90 | -0.25% | -- | 23 | 36,570 | 卖盘 |
| 14:55:48 | 15.90 | -0.25% | -- | 37 | 58,830 | 卖盘 |
| 14:55:45 | 15.90 | -0.25% | -- | 16 | 25,440 | 卖盘 |
| 14:55:42 | 15.90 | -0.25% | -- | 8 | 12,720 | 卖盘 |
| 14:55:33 | 15.90 | -0.25% | -- | 2 | 3,180 | 卖盘 |
| 14:55:30 | 15.90 | -0.25% | +0.01 | 92 | 146,280 | 买盘 |
| 14:55:21 | 15.89 | -0.31% | -0.01 | 41 | 65,149 | 卖盘 |
| 14:55:15 | 15.90 | -0.25% | +0.01 | 9 | 14,310 | 卖盘 |
| 14:55:12 | 15.89 | -0.31% | -- | 184 | 292,376 | 卖盘 |
| 14:55:09 | 15.89 | -0.31% | -0.01 | 4 | 6,356 | 卖盘 |
| 14:55:06 | 15.90 | -0.25% | +0.01 | 2 | 3,180 | 买盘 |
| 14:55:03 | 15.89 | -0.31% | -- | 21 | 33,369 | 卖盘 |
| 14:55:00 | 15.89 | -0.31% | -- | 3 | 4,767 | 卖盘 |
| 14:54:57 | 15.89 | -0.31% | -- | 62 | 98,518 | 卖盘 |
| 14:54:54 | 15.89 | -0.31% | -- | 6 | 9,534 | 卖盘 |
| 14:54:48 | 15.89 | -0.31% | -0.01 | 11 | 17,479 | 卖盘 |
| 14:54:45 | 15.90 | -0.25% | -- | 10 | 15,900 | 买盘 |
| 14:54:39 | 15.90 | -0.25% | +0.01 | 31 | 49,290 | 买盘 |
| 14:54:36 | 15.89 | -0.31% | -0.01 | 20 | 31,780 | 卖盘 |
| 14:54:33 | 15.90 | -0.25% | +0.01 | 2 | 3,180 | 买盘 |
| 14:54:30 | 15.89 | -0.31% | -0.01 | 11 | 17,479 | 卖盘 |
| 14:54:27 | 15.90 | -0.25% | -- | 1 | 1,590 | 买盘 |
| 14:54:24 | 15.90 | -0.25% | -- | 5 | 7,950 | 中性盘 |
