投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华兰生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:29:0643.86-1.66%--2296,492
卖盘
10:29:0343.86-1.66%--1565,790
买盘
10:29:0043.86-1.66%--39171,054
买盘
10:28:5743.86-1.66%--31135,966
卖盘
10:28:5443.86-1.66%-0.012296,492
卖盘
10:28:5143.87-1.64%--1252,644
买盘
10:28:4843.87-1.64%--1983,353
卖盘
10:28:4543.87-1.64%-0.011252,644
卖盘
10:28:4243.88-1.61%-0.0114,388
卖盘
10:28:3943.89-1.59%+0.01939,501

中性盘

10:28:3643.88-1.61%-0.01139609,932
卖盘
10:28:3343.89-1.59%+0.0125109,725

中性盘

10:28:3043.88-1.61%--175767,900
卖盘
10:28:2743.88-1.61%--36157,968
卖盘
10:28:2443.88-1.61%-0.011774,596
卖盘
10:28:2143.89-1.59%-0.0126114,114
卖盘
10:28:1843.90-1.57%--2296,580
买盘
10:28:1543.90-1.57%-0.021046,973
卖盘
10:28:1243.92-1.52%+0.01139610,488
买盘
10:28:0943.91-1.55%--133584,003
买盘
10:28:0643.91-1.55%+0.0114,391

中性盘

10:28:0343.90-1.57%--27118,530
卖盘
10:28:0043.90-1.57%-0.01138605,820
卖盘
10:27:5743.91-1.55%--1567,182
卖盘
10:27:5443.91-1.55%-0.01835,128
卖盘
10:27:5143.92-1.52%+0.01521,960

中性盘

10:27:4843.91-1.55%--81355,671
卖盘
10:27:4543.91-1.55%--38166,858
卖盘
10:27:4243.91-1.55%--33144,903
卖盘
10:27:3943.91-1.55%--42184,422
卖盘
10:27:3643.91-1.55%-0.01313,173
卖盘
10:27:3343.92-1.52%+0.012087,840
卖盘
10:27:3043.91-1.55%-0.0173320,543
卖盘
10:27:2743.92-1.52%--108474,336
买盘
10:27:2443.92-1.52%--24105,408

中性盘

10:27:2143.92-1.52%-0.0127118,584
卖盘
10:27:1843.93-1.50%--2192,253
买盘
10:27:1543.93-1.50%--39171,327
买盘
10:27:1243.93-1.50%--1148,323
买盘
10:27:0943.93-1.50%--1670,288
买盘
10:27:0643.93-1.50%-0.011043,930
卖盘
10:27:0343.94-1.48%+0.011357,122
买盘
10:26:5743.93-1.50%-0.011252,716
卖盘
10:26:5143.94-1.48%--835,152
买盘
10:26:4843.94-1.48%+0.0128,788
买盘
10:26:4543.93-1.50%--24105,432
卖盘
10:26:4243.93-1.50%-0.01417,572
卖盘
10:26:3943.94-1.48%+0.0124105,456
买盘
10:26:3643.93-1.50%--417,572
卖盘
10:26:3343.93-1.50%-0.0141180,113
卖盘
10:26:3043.94-1.48%+0.011148,334
买盘
10:26:2743.93-1.50%-0.012087,860
卖盘
10:26:2443.94-1.48%+0.01417,576
买盘
10:26:2143.93-1.50%-0.01939,537
卖盘
10:26:1843.94-1.48%--28,788
买盘
10:26:1543.94-1.48%--939,546
买盘
10:26:1243.94-1.48%+0.0114,394
买盘
10:26:0943.93-1.50%-0.01939,537
卖盘
10:26:0643.94-1.48%+0.01835,152
买盘
10:26:0343.93-1.50%--835,144
卖盘
10:26:0043.93-1.50%--417,572
卖盘
10:25:5743.93-1.50%--835,144
卖盘
10:25:5443.93-1.50%-0.0225109,825
卖盘
10:25:5143.95-1.46%-0.0227118,665

中性盘

明细下载(当天成交明细晚六点后提供下载)