投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.270 11500 0.13%
33.260 14200 0.16%
33.250 123000 1.39%
33.240 265600 3.00%
33.230 100000 1.13%
33.220 152700 1.72%
33.210 59000 0.67%
33.200 78750 0.89%
33.190 45850 0.52%
33.180 159850 1.80%
33.170 197900 2.23%
33.160 220010 2.48%
33.150 322682 3.64%
33.140 205078 2.31%
33.130 257600 2.91%
33.120 167800 1.89%
33.110 108200 1.22%
33.100 356810 4.03%
33.090 87152 0.98%
33.080 174860 1.97%
33.070 85532 0.97%
33.060 166822 1.88%
33.050 198378 2.24%
33.040 110518 1.25%
33.030 74800 0.84%
33.020 63600 0.72%
33.010 38000 0.43%
33.000 210700 2.38%
32.990 83350 0.94%
32.980 114540 1.29%
32.970 131060 1.48%
32.960 207608 2.34%
32.950 392353 4.43%
32.940 145100 1.64%
32.930 295750 3.34%
32.920 239862 2.71%
32.910 229187 2.59%
32.900 479007 5.40%
32.890 80458 0.91%
32.880 168200 1.90%
32.870 99350 1.12%
32.860 157250 1.77%
32.850 104350 1.18%
32.840 76900 0.87%
32.830 88450 1.00%
32.820 140800 1.59%
32.810 141255 1.59%
32.800 613550 6.92%
32.790 229845 2.59%
32.780 123950 1.40%
32.770 63500 0.72%
32.760 28050 0.32%
32.750 141700 1.60%
32.740 13700 0.15%
32.730 72100 0.81%
32.720 52500 0.59%
32.710 36300 0.41%
32.700 50800 0.57%
32.690 5200 0.06%