投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.270 100300 1.12%
44.260 26925 0.30%
44.250 163920 1.83%
44.240 60000 0.67%
44.230 168575 1.88%
44.200 7900 0.09%
44.190 25400 0.28%
44.180 125987 1.41%
44.170 22308 0.25%
44.160 161600 1.81%
44.150 80900 0.90%
44.140 61200 0.68%
44.130 12800 0.14%
44.120 17900 0.20%
44.110 123091 1.37%
44.100 140010 1.56%
44.090 288300 3.22%
44.080 102500 1.14%
44.070 163999 1.83%
44.060 337200 3.77%
44.050 207800 2.32%
44.040 86700 0.97%
44.030 181400 2.03%
44.020 190500 2.13%
44.010 87700 0.98%
44.000 315300 3.52%
43.990 293900 3.28%
43.980 108700 1.21%
43.970 112900 1.26%
43.960 236100 2.64%
43.950 106200 1.19%
43.940 311300 3.48%
43.930 134700 1.50%
43.920 97900 1.09%
43.910 298100 3.33%
43.900 181000 2.02%
43.890 50800 0.57%
43.880 99000 1.11%
43.870 97800 1.09%
43.860 3700 0.04%
43.850 3700 0.04%
43.840 77600 0.87%
43.830 58900 0.66%
43.810 155400 1.74%
43.800 145300 1.62%
43.790 128500 1.44%
43.780 41000 0.46%
43.770 119900 1.34%
43.760 70598 0.79%
43.750 76400 0.85%
43.740 50610 0.57%
43.720 269098 3.01%
43.710 192800 2.15%
43.700 53200 0.59%
43.690 221202 2.47%
43.680 117200 1.31%
43.670 142900 1.60%
43.660 44700 0.50%
43.650 115300 1.29%
43.640 56000 0.63%
43.630 123900 1.38%
43.620 28400 0.32%
43.610 36400 0.41%
43.600 210900 2.36%
43.590 63100 0.70%
43.580 14700 0.16%
43.570 22000 0.25%
43.560 92800 1.04%
43.540 159612 1.78%
43.520 19000 0.21%
43.510 51600 0.58%
43.500 112389 1.26%
43.480 49112 0.55%
43.470 6400 0.07%
43.460 51900 0.58%
43.450 75388 0.84%
43.410 9000 0.10%
43.390 2900 0.03%
43.380 43032 0.48%
43.370 88800 0.99%
43.300 73608 0.82%
43.260 6200 0.07%
43.250 78360 0.88%