投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.600 333300 1.31%
18.580 184200 0.72%
18.570 200600 0.79%
18.560 191630 0.75%
18.550 210900 0.83%
18.540 693800 2.72%
18.530 395412 1.55%
18.520 158688 0.62%
18.510 83712 0.33%
18.500 70400 0.28%
18.490 187554 0.74%
18.480 119746 0.47%
18.470 135300 0.53%
18.460 225500 0.88%
18.450 364800 1.43%
18.440 377300 1.48%
18.430 408100 1.60%
18.420 593640 2.33%
18.410 530780 2.08%
18.400 454130 1.78%
18.390 580200 2.28%
18.380 464608 1.82%
18.370 532031 2.09%
18.360 439820 1.72%
18.350 694200 2.72%
18.340 543034 2.13%
18.330 652400 2.56%
18.320 849900 3.33%
18.310 536090 2.10%
18.300 368300 1.44%
18.290 454600 1.78%
18.280 246100 0.97%
18.270 253300 0.99%
18.260 459700 1.80%
18.250 497300 1.95%
18.240 620300 2.43%
18.230 542800 2.13%
18.220 470230 1.84%
18.210 495649 1.94%
18.200 955940 3.75%
18.190 956100 3.75%
18.180 527700 2.07%
18.170 632520 2.48%
18.160 564900 2.22%
18.150 937300 3.68%
18.140 394500 1.55%
18.130 52900 0.21%
18.120 302100 1.18%
18.110 292300 1.15%
18.100 12200 0.05%
18.090 99000 0.39%
18.080 420200 1.65%
18.070 270400 1.06%
18.060 47153 0.18%
18.050 184700 0.72%
18.040 213800 0.84%
18.030 370200 1.45%
18.020 346400 1.36%
18.010 363400 1.43%
18.000 1174010 4.60%
17.990 257390 1.01%
17.980 370700 1.45%
17.970 111500 0.44%
17.960 22300 0.09%