投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.420 85571 0.34%
21.400 530129 2.11%
21.370 24300 0.10%
21.340 7000 0.03%
21.330 18900 0.08%
21.320 96700 0.38%
21.310 9700 0.04%
21.250 58500 0.23%
21.180 62900 0.25%
21.160 22500 0.09%
21.150 109700 0.44%
21.140 6900 0.03%
21.130 348800 1.39%
21.120 1096206 4.36%
21.110 601112 2.39%
21.100 605410 2.41%
21.090 72878 0.29%
21.080 135616 0.54%
21.070 103900 0.41%
21.060 18500 0.07%
21.050 83800 0.33%
21.040 394000 1.57%
21.030 78000 0.31%
21.020 275000 1.09%
21.010 676172 2.69%
21.000 895628 3.56%
20.990 583050 2.32%
20.980 304088 1.21%
20.970 676106 2.69%
20.960 562200 2.24%
20.950 599500 2.39%
20.940 670700 2.67%
20.930 395450 1.57%
20.920 393535 1.57%
20.910 262000 1.04%
20.900 373200 1.48%
20.890 173400 0.69%
20.880 345719 1.38%
20.870 33900 0.13%
20.860 74700 0.30%
20.850 160800 0.64%
20.840 41000 0.16%
20.830 138200 0.55%
20.820 137800 0.55%
20.810 410300 1.63%
20.800 144400 0.57%
20.790 162800 0.65%
20.780 479300 1.91%
20.770 616928 2.45%
20.760 764800 3.04%
20.750 704700 2.80%
20.740 788300 3.14%
20.730 535700 2.13%
20.720 217400 0.86%
20.710 355035 1.41%
20.700 401765 1.60%
20.690 543700 2.16%
20.680 1194581 4.75%
20.670 638362 2.54%
20.660 590449 2.35%
20.650 495500 1.97%
20.640 387250 1.54%
20.630 319100 1.27%
20.620 337400 1.34%
20.610 703079 2.80%
20.600 665400 2.65%
20.590 131600 0.52%
20.580 151200 0.60%
20.570 807121 3.21%
20.560 206000 0.82%
20.550 39300 0.16%