投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.760 10000 0.14%
31.750 92900 1.30%
31.740 36700 0.51%
31.730 104500 1.46%
31.720 85550 1.19%
31.710 70500 0.98%
31.700 157150 2.19%
31.690 98050 1.37%
31.680 109500 1.53%
31.670 102400 1.43%
31.660 58350 0.81%
31.650 97700 1.36%
31.640 124150 1.73%
31.630 97100 1.35%
31.620 166300 2.32%
31.610 209859 2.93%
31.600 329810 4.60%
31.590 249101 3.47%
31.580 97529 1.36%
31.570 107000 1.49%
31.560 157450 2.20%
31.550 183050 2.55%
31.540 131900 1.84%
31.530 135433 1.89%
31.520 30800 0.43%
31.510 88000 1.23%
31.500 178329 2.49%
31.490 127300 1.77%
31.480 140450 1.96%
31.470 71600 1.00%
31.460 152450 2.13%
31.450 388743 5.42%
31.440 179395 2.50%
31.430 244300 3.41%
31.420 251450 3.51%
31.410 186999 2.61%
31.400 372701 5.20%
31.390 132410 1.85%
31.380 158550 2.21%
31.370 125750 1.75%
31.360 400970 5.59%
31.350 266220 3.71%
31.340 109500 1.53%
31.330 71700 1.00%
31.320 41357 0.58%
31.310 9900 0.14%
31.300 126350 1.76%
31.290 5130 0.07%
31.280 2800 0.04%
31.260 35430 0.49%
31.250 119970 1.67%
31.240 24800 0.35%
31.230 89463 1.25%
31.220 6800 0.09%
31.210 4300 0.06%
31.200 4700 0.07%
31.190 4100 0.06%
31.180 1600 0.02%
31.170 1200 0.02%
31.160 2300 0.03%
31.100 2100 0.03%