| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:12 | 11.10 | +4.13% | -- | 332 | 368,520 | 买盘 |
| 11:16:09 | 11.10 | +4.13% | +0.01 | 2184 | 2,424,240 | 买盘 |
| 11:16:06 | 11.09 | +4.03% | +0.01 | 385 | 426,965 | 买盘 |
| 11:16:03 | 11.08 | +3.94% | -0.01 | 153 | 169,524 | 卖盘 |
| 11:16:00 | 11.09 | +4.03% | +0.01 | 294 | 326,046 | 买盘 |
| 11:15:57 | 11.08 | +3.94% | -- | 410 | 454,280 | 卖盘 |
| 11:15:54 | 11.08 | +3.94% | -- | 634 | 702,472 | 卖盘 |
| 11:15:51 | 11.08 | +3.94% | -0.01 | 728 | 806,624 | 卖盘 |
| 11:15:48 | 11.09 | +4.03% | -- | 141 | 156,369 | 买盘 |
| 11:15:45 | 11.09 | +4.03% | -0.02 | 1667 | 1,849,446 | 卖盘 |
| 11:15:42 | 11.11 | +4.22% | -- | 1376 | 1,528,736 | 买盘 |
| 11:15:39 | 11.11 | +4.22% | -- | 266 | 295,526 | 买盘 |
| 11:15:36 | 11.11 | +4.22% | -- | 446 | 495,506 | 卖盘 |
| 11:15:33 | 11.11 | +4.22% | -- | 218 | 242,198 | 买盘 |
| 11:15:30 | 11.11 | +4.22% | -0.01 | 310 | 344,410 | 卖盘 |
| 11:15:27 | 11.12 | +4.32% | +0.01 | 1154 | 1,283,248 | 买盘 |
| 11:15:24 | 11.11 | +4.22% | -- | 485 | 538,835 | 买盘 |
| 11:15:21 | 11.11 | +4.22% | +0.01 | 187 | 207,757 | 买盘 |
| 11:15:18 | 11.10 | +4.13% | -0.02 | 709 | 788,089 | 卖盘 |
| 11:15:15 | 11.12 | +4.32% | +0.01 | 492 | 547,104 | 买盘 |
| 11:15:12 | 11.11 | +4.22% | -- | 148 | 164,428 | 卖盘 |
| 11:15:09 | 11.11 | +4.22% | -0.01 | 507 | 563,277 | 卖盘 |
| 11:15:06 | 11.12 | +4.32% | +0.02 | 632 | 702,795 | 买盘 |
| 11:15:03 | 11.10 | +4.13% | -- | 1409 | 1,564,356 | 卖盘 |
| 11:15:00 | 11.10 | +4.13% | -- | 561 | 622,710 | 卖盘 |
| 11:14:57 | 11.10 | +4.13% | +0.01 | 251 | 278,610 | 买盘 |
| 11:14:54 | 11.09 | +4.03% | -0.01 | 843 | 934,887 | 卖盘 |
| 11:14:51 | 11.10 | +4.13% | -- | 350 | 388,500 | 中性盘 |
| 11:14:48 | 11.10 | +4.13% | -0.01 | 556 | 617,160 | 卖盘 |
| 11:14:45 | 11.11 | +4.22% | +0.01 | 169 | 187,759 | 买盘 |
| 11:14:42 | 11.10 | +4.13% | -0.01 | 4211 | 4,674,210 | 卖盘 |
| 11:14:39 | 11.11 | +4.22% | +0.01 | 425 | 472,175 | 买盘 |
| 11:14:36 | 11.10 | +4.13% | -0.01 | 488 | 541,680 | 卖盘 |
| 11:14:33 | 11.11 | +4.22% | +0.01 | 194 | 215,534 | 买盘 |
| 11:14:30 | 11.10 | +4.13% | -0.01 | 572 | 634,920 | 卖盘 |
| 11:14:27 | 11.11 | +4.22% | -- | 406 | 451,066 | 中性盘 |
| 11:14:24 | 11.11 | +4.22% | -0.01 | 902 | 1,002,122 | 卖盘 |
| 11:14:21 | 11.12 | +4.32% | -- | 421 | 468,152 | 买盘 |
| 11:14:18 | 11.12 | +4.32% | -- | 717 | 797,304 | 买盘 |
| 11:14:15 | 11.12 | +4.32% | -- | 964 | 1,071,968 | 买盘 |
| 11:14:12 | 11.12 | +4.32% | -- | 197 | 219,064 | 买盘 |
| 11:14:09 | 11.12 | +4.32% | -- | 329 | 365,848 | 买盘 |
| 11:14:06 | 11.12 | +4.32% | -- | 471 | 523,752 | 买盘 |
| 11:14:03 | 11.12 | +4.32% | +0.01 | 393 | 437,016 | 买盘 |
| 11:14:00 | 11.11 | +4.22% | -0.01 | 549 | 609,939 | 卖盘 |
| 11:13:57 | 11.12 | +4.32% | -- | 507 | 563,784 | 买盘 |
| 11:13:54 | 11.12 | +4.32% | -- | 253 | 281,336 | 买盘 |
| 11:13:51 | 11.12 | +4.32% | -- | 424 | 471,488 | 买盘 |
| 11:13:48 | 11.12 | +4.32% | -- | 467 | 519,304 | 买盘 |
| 11:13:45 | 11.12 | +4.32% | -- | 1001 | 1,113,112 | 卖盘 |
| 11:13:42 | 11.12 | +4.32% | -0.01 | 537 | 597,144 | 卖盘 |
| 11:13:39 | 11.13 | +4.41% | -- | 2572 | 2,862,636 | 买盘 |
| 11:13:36 | 11.13 | +4.41% | -- | 662 | 736,806 | 买盘 |
| 11:13:33 | 11.13 | +4.41% | +0.01 | 338 | 376,194 | 买盘 |
| 11:13:30 | 11.12 | +4.32% | -0.01 | 985 | 1,095,320 | 卖盘 |
| 11:13:27 | 11.13 | +4.41% | -- | 915 | 1,018,395 | 买盘 |
| 11:13:24 | 11.13 | +4.41% | -- | 567 | 631,071 | 买盘 |
| 11:13:21 | 11.13 | +4.41% | -- | 813 | 904,869 | 买盘 |
| 11:13:18 | 11.13 | +4.41% | -- | 1992 | 2,217,096 | 卖盘 |
| 11:13:15 | 11.13 | +4.41% | -- | 947 | 1,054,011 | 卖盘 |
| 11:13:12 | 11.13 | +4.41% | -- | 740 | 823,620 | 卖盘 |
| 11:13:09 | 11.13 | +4.41% | -0.02 | 590 | 656,670 | 卖盘 |
| 11:13:06 | 11.15 | +4.60% | +0.03 | 965 | 1,075,975 | 买盘 |
| 11:13:03 | 11.12 | +4.32% | -0.01 | 2410 | 2,679,920 | 卖盘 |
| 11:13:00 | 11.13 | +4.41% | -0.01 | 1333 | 1,483,629 | 中性盘 |
