| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:36 | 8.04 | +0.63% | -- | 14 | 11,256 | 卖盘 |
| 10:48:33 | 8.04 | +0.63% | -- | 25 | 20,100 | 卖盘 |
| 10:48:30 | 8.04 | +0.63% | -- | 15 | 12,060 | 卖盘 |
| 10:48:27 | 8.04 | +0.63% | -- | 121 | 97,284 | 卖盘 |
| 10:48:24 | 8.04 | +0.63% | -- | 45 | 36,180 | 卖盘 |
| 10:48:21 | 8.04 | +0.63% | -- | 30 | 24,120 | 卖盘 |
| 10:48:18 | 8.04 | +0.63% | -- | 37 | 29,748 | 卖盘 |
| 10:48:15 | 8.04 | +0.63% | -- | 26 | 20,904 | 卖盘 |
| 10:48:12 | 8.04 | +0.63% | -- | 20 | 16,080 | 卖盘 |
| 10:48:09 | 8.04 | +0.63% | -- | 78 | 62,712 | 卖盘 |
| 10:47:57 | 8.04 | +0.63% | -- | 6 | 4,824 | 卖盘 |
| 10:47:51 | 8.04 | +0.63% | -- | 16 | 12,864 | 卖盘 |
| 10:47:45 | 8.04 | +0.63% | -0.01 | 2 | 1,608 | 卖盘 |
| 10:47:39 | 8.05 | +0.75% | +0.01 | 5 | 4,025 | 买盘 |
| 10:47:33 | 8.04 | +0.63% | -- | 30 | 24,120 | 卖盘 |
| 10:47:15 | 8.04 | +0.63% | -- | 25 | 20,100 | 卖盘 |
| 10:47:12 | 8.04 | +0.63% | -- | 9 | 7,236 | 卖盘 |
| 10:47:06 | 8.04 | +0.63% | -0.01 | 31 | 24,924 | 卖盘 |
| 10:47:03 | 8.05 | +0.75% | -- | 8 | 6,440 | 买盘 |
| 10:46:57 | 8.05 | +0.75% | -- | 17 | 13,685 | 买盘 |
| 10:46:45 | 8.05 | +0.75% | -- | 28 | 22,540 | 买盘 |
| 10:46:42 | 8.05 | +0.75% | +0.01 | 1 | 805 | 买盘 |
| 10:46:39 | 8.04 | +0.63% | -- | 10 | 8,040 | 卖盘 |
| 10:46:33 | 8.04 | +0.63% | -- | 101 | 81,204 | 卖盘 |
| 10:46:24 | 8.04 | +0.63% | -- | 2 | 1,608 | 卖盘 |
| 10:46:18 | 8.04 | +0.63% | -0.01 | 2 | 1,608 | 卖盘 |
| 10:46:15 | 8.05 | +0.75% | -- | 1 | 805 | 买盘 |
| 10:46:06 | 8.05 | +0.75% | +0.01 | 8 | 6,440 | 买盘 |
| 10:46:00 | 8.04 | +0.63% | -- | 1 | 804 | 卖盘 |
| 10:45:57 | 8.04 | +0.63% | -- | 18 | 14,472 | 卖盘 |
| 10:45:54 | 8.04 | +0.63% | -- | 73 | 58,692 | 卖盘 |
| 10:45:51 | 8.04 | +0.63% | -- | 51 | 41,004 | 卖盘 |
| 10:45:42 | 8.04 | +0.63% | -0.01 | 40 | 32,160 | 卖盘 |
| 10:45:36 | 8.05 | +0.75% | +0.01 | 4 | 3,220 | 买盘 |
| 10:45:30 | 8.04 | +0.63% | -0.01 | 23 | 18,492 | 卖盘 |
| 10:45:27 | 8.05 | +0.75% | +0.01 | 18 | 14,490 | 买盘 |
| 10:45:24 | 8.04 | +0.63% | -- | 41 | 32,964 | 卖盘 |
| 10:45:18 | 8.04 | +0.63% | -0.01 | 9 | 7,236 | 卖盘 |
| 10:45:15 | 8.05 | +0.75% | +0.01 | 49 | 39,445 | 买盘 |
| 10:45:12 | 8.04 | +0.63% | -- | 46 | 36,984 | 卖盘 |
| 10:45:06 | 8.04 | +0.63% | -- | 63 | 50,652 | 卖盘 |
| 10:45:03 | 8.04 | +0.63% | -- | 26 | 20,904 | 卖盘 |
| 10:44:57 | 8.04 | +0.63% | -- | 1 | 804 | 卖盘 |
| 10:44:54 | 8.04 | +0.63% | -- | 60 | 48,240 | 卖盘 |
| 10:44:51 | 8.04 | +0.63% | -- | 33 | 26,532 | 卖盘 |
| 10:44:39 | 8.04 | +0.63% | -0.01 | 3 | 2,412 | 卖盘 |
| 10:44:33 | 8.05 | +0.75% | -0.01 | 20 | 16,100 | 中性盘 |
