| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.41 | -3.29% | -0.01 | 2198 | 969,318 | 中性盘 |
| 14:57:00 | 4.42 | -3.07% | +0.01 | 34 | 15,028 | 买盘 |
| 14:56:57 | 4.41 | -3.29% | -- | 10 | 4,410 | 卖盘 |
| 14:56:51 | 4.41 | -3.29% | -0.01 | 33 | 14,553 | 卖盘 |
| 14:56:48 | 4.42 | -3.07% | -- | 7 | 3,094 | 买盘 |
| 14:56:45 | 4.42 | -3.07% | -- | 104 | 45,968 | 中性盘 |
| 14:56:42 | 4.42 | -3.07% | +0.01 | 108 | 47,736 | 买盘 |
| 14:56:39 | 4.41 | -3.29% | -0.01 | 1 | 441 | 卖盘 |
| 14:56:36 | 4.42 | -3.07% | +0.01 | 173 | 76,466 | 买盘 |
| 14:56:33 | 4.41 | -3.29% | -0.01 | 62 | 27,342 | 卖盘 |
| 14:56:27 | 4.42 | -3.07% | +0.01 | 24 | 10,608 | 买盘 |
| 14:56:24 | 4.41 | -3.29% | -0.01 | 52 | 22,932 | 卖盘 |
| 14:56:21 | 4.42 | -3.07% | +0.01 | 55 | 24,310 | 买盘 |
| 14:56:15 | 4.41 | -3.29% | -0.01 | 22 | 9,702 | 卖盘 |
| 14:56:12 | 4.42 | -3.07% | +0.01 | 58 | 25,636 | 买盘 |
| 14:56:09 | 4.41 | -3.29% | -- | 22 | 9,702 | 卖盘 |
| 14:56:06 | 4.41 | -3.29% | -- | 147 | 64,827 | 卖盘 |
| 14:56:03 | 4.41 | -3.29% | -- | 94 | 41,454 | 卖盘 |
| 14:56:00 | 4.41 | -3.29% | -- | 10 | 4,410 | 卖盘 |
| 14:55:57 | 4.41 | -3.29% | -- | 114 | 50,274 | 卖盘 |
| 14:55:54 | 4.41 | -3.29% | -- | 447 | 197,127 | 卖盘 |
| 14:55:51 | 4.41 | -3.29% | -- | 211 | 93,051 | 卖盘 |
| 14:55:48 | 4.41 | -3.29% | -0.01 | 62 | 27,342 | 卖盘 |
| 14:55:45 | 4.42 | -3.07% | -- | 2 | 884 | 卖盘 |
| 14:55:42 | 4.42 | -3.07% | -- | 148 | 65,553 | 买盘 |
| 14:55:39 | 4.42 | -3.07% | +0.01 | 7 | 3,094 | 买盘 |
| 14:55:36 | 4.41 | -3.29% | -0.01 | 11 | 4,851 | 卖盘 |
| 14:55:33 | 4.42 | -3.07% | -- | 340 | 150,585 | 卖盘 |
| 14:55:30 | 4.42 | -3.07% | -0.01 | 5 | 2,210 | 卖盘 |
| 14:55:27 | 4.43 | -2.85% | -- | 502 | 222,386 | 买盘 |
| 14:55:24 | 4.43 | -2.85% | -- | 90 | 39,870 | 买盘 |
| 14:55:12 | 4.43 | -2.85% | +0.01 | 38 | 16,834 | 买盘 |
| 14:54:51 | 4.42 | -3.07% | -- | 37 | 16,354 | 卖盘 |
| 14:54:48 | 4.42 | -3.07% | -- | 6 | 2,652 | 卖盘 |
| 14:54:36 | 4.42 | -3.07% | -0.01 | 13 | 5,746 | 卖盘 |
| 14:54:33 | 4.43 | -2.85% | +0.01 | 4 | 1,772 | 买盘 |
| 14:54:21 | 4.42 | -3.07% | -- | 22 | 9,724 | 卖盘 |
| 14:54:15 | 4.42 | -3.07% | -- | 200 | 88,400 | 卖盘 |
| 14:54:12 | 4.42 | -3.07% | -- | 53 | 23,426 | 卖盘 |
| 14:54:09 | 4.42 | -3.07% | -- | 500 | 221,000 | 卖盘 |
| 14:54:06 | 4.42 | -3.07% | -- | 1 | 442 | 卖盘 |
| 14:54:03 | 4.42 | -3.07% | -- | 4 | 1,768 | 卖盘 |
| 14:53:45 | 4.42 | -3.07% | -- | 259 | 114,615 | 买盘 |
| 14:53:42 | 4.42 | -3.07% | -- | 299 | 132,158 | 买盘 |
| 14:53:33 | 4.42 | -3.07% | -- | 12 | 5,304 | 买盘 |
| 14:53:21 | 4.42 | -3.07% | -- | 10 | 4,420 | 买盘 |
| 14:53:18 | 4.42 | -3.07% | -- | 44 | 19,448 | 买盘 |
| 14:53:12 | 4.42 | -3.07% | -- | 8 | 3,536 | 买盘 |
| 14:53:09 | 4.42 | -3.07% | -- | 74 | 32,708 | 买盘 |
| 14:53:06 | 4.42 | -3.07% | -- | 17 | 7,514 | 买盘 |
| 14:53:03 | 4.42 | -3.07% | -- | 58 | 25,636 | 买盘 |
| 14:53:00 | 4.42 | -3.07% | -- | 2 | 884 | 买盘 |
| 14:52:57 | 4.42 | -3.07% | +0.01 | 1 | 442 | 买盘 |
| 14:52:54 | 4.41 | -3.29% | -0.01 | 117 | 51,597 | 卖盘 |
| 14:52:51 | 4.42 | -3.07% | -- | 119 | 52,903 | 卖盘 |
| 14:52:48 | 4.42 | -3.07% | -- | 200 | 88,400 | 卖盘 |
| 14:52:45 | 4.42 | -3.07% | -- | 227 | 100,334 | 卖盘 |
| 14:52:39 | 4.42 | -3.07% | -- | 5 | 2,210 | 卖盘 |
| 14:52:36 | 4.42 | -3.07% | -- | 6 | 2,652 | 卖盘 |
| 14:52:30 | 4.42 | -3.07% | -0.01 | 10 | 4,420 | 卖盘 |
| 14:52:27 | 4.43 | -2.85% | +0.01 | 14 | 6,202 | 买盘 |
| 14:52:24 | 4.42 | -3.07% | -0.01 | 6 | 2,652 | 卖盘 |
| 14:52:21 | 4.43 | -2.85% | +0.01 | 86 | 38,098 | 买盘 |
| 14:52:18 | 4.42 | -3.07% | -0.01 | 1098 | 485,316 | 卖盘 |
| 14:52:09 | 4.43 | -2.85% | +0.01 | 26 | 11,518 | 买盘 |
| 14:52:06 | 4.42 | -3.07% | -- | 116 | 51,272 | 卖盘 |
| 14:52:00 | 4.42 | -3.07% | -0.01 | 17 | 7,514 | 卖盘 |
| 14:51:54 | 4.43 | -2.85% | -- | 1 | 443 | 买盘 |
| 14:51:51 | 4.43 | -2.85% | -- | 1 | 443 | 买盘 |
| 14:51:48 | 4.43 | -2.85% | -- | 2 | 886 | 买盘 |
| 14:51:45 | 4.43 | -2.85% | +0.01 | 2 | 886 | 买盘 |
| 14:51:42 | 4.42 | -3.07% | -0.01 | 19 | 8,398 | 卖盘 |
| 14:51:33 | 4.43 | -2.85% | -- | 10 | 4,430 | 买盘 |
| 14:51:33 | 4.43 | -2.85% | -- | 10 | 4,430 | 中性盘 |
