| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.21 | +3.74% | -- | 3144 | 2,266,824 | 中性盘 |
| 14:57:00 | 7.21 | +3.74% | +0.01 | 54 | 38,934 | 买盘 |
| 14:56:54 | 7.20 | +3.60% | -0.01 | 4 | 2,880 | 中性盘 |
| 14:56:45 | 7.21 | +3.74% | -- | 40 | 28,840 | 卖盘 |
| 14:56:42 | 7.21 | +3.74% | +0.01 | 53 | 38,213 | 卖盘 |
| 14:56:39 | 7.20 | +3.60% | -0.01 | 109 | 78,480 | 中性盘 |
| 14:56:36 | 7.21 | +3.74% | +0.01 | 88 | 63,448 | 买盘 |
| 14:56:33 | 7.20 | +3.60% | -- | 4 | 2,880 | 买盘 |
| 14:56:27 | 7.20 | +3.60% | +0.03 | 145 | 104,400 | 买盘 |
| 14:56:24 | 7.17 | +3.17% | -0.03 | 472 | 338,424 | 卖盘 |
| 14:56:21 | 7.20 | +3.60% | +0.03 | 126 | 90,720 | 买盘 |
| 14:56:18 | 7.17 | +3.17% | -0.03 | 522 | 374,274 | 卖盘 |
| 14:56:15 | 7.20 | +3.60% | -- | 105 | 75,600 | 卖盘 |
| 14:56:12 | 7.20 | +3.60% | -0.02 | 425 | 306,000 | 卖盘 |
| 14:56:09 | 7.22 | +3.88% | -- | 73 | 52,706 | 买盘 |
| 14:56:06 | 7.22 | +3.88% | -- | 130 | 93,860 | 卖盘 |
| 14:56:03 | 7.22 | +3.88% | -- | 134 | 96,748 | 卖盘 |
| 14:56:00 | 7.22 | +3.88% | -- | 220 | 158,840 | 中性盘 |
