| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.71 | -1.55% | +0.01 | 591 | 751,161 | 中性盘 |
| 14:57:00 | 12.70 | -1.63% | -- | 5 | 6,350 | 买盘 |
| 14:56:57 | 12.70 | -1.63% | -0.01 | 11 | 13,970 | 卖盘 |
| 14:56:54 | 12.71 | -1.55% | -- | 75 | 95,325 | 买盘 |
| 14:56:51 | 12.71 | -1.55% | -- | 29 | 36,859 | 买盘 |
| 14:56:45 | 12.71 | -1.55% | -- | 25 | 31,775 | 买盘 |
| 14:56:42 | 12.71 | -1.55% | +0.01 | 23 | 29,233 | 买盘 |
| 14:56:39 | 12.70 | -1.63% | -- | 11 | 13,970 | 卖盘 |
| 14:56:36 | 12.70 | -1.63% | -0.01 | 20 | 25,400 | 卖盘 |
| 14:56:30 | 12.71 | -1.55% | +0.01 | 36 | 45,756 | 买盘 |
| 14:56:27 | 12.70 | -1.63% | -0.02 | 489 | 621,030 | 卖盘 |
| 14:56:24 | 12.72 | -1.47% | +0.01 | 96 | 122,112 | 买盘 |
| 14:56:18 | 12.71 | -1.55% | -- | 16 | 20,336 | 卖盘 |
| 14:56:15 | 12.71 | -1.55% | -- | 33 | 41,943 | 卖盘 |
| 14:56:12 | 12.71 | -1.55% | -- | 38 | 48,298 | 卖盘 |
| 14:56:09 | 12.71 | -1.55% | -- | 135 | 171,585 | 卖盘 |
| 14:56:06 | 12.71 | -1.55% | -- | 7 | 8,897 | 卖盘 |
| 14:56:03 | 12.71 | -1.55% | -- | 24 | 30,504 | 卖盘 |
| 14:56:00 | 12.71 | -1.55% | -0.01 | 2 | 2,542 | 卖盘 |
| 14:55:51 | 12.72 | -1.47% | +0.01 | 4 | 5,088 | 买盘 |
| 14:55:48 | 12.71 | -1.55% | -- | 4 | 5,084 | 卖盘 |
| 14:55:45 | 12.71 | -1.55% | -- | 11 | 13,981 | 卖盘 |
| 14:55:42 | 12.71 | -1.55% | -- | 5 | 6,355 | 卖盘 |
| 14:55:39 | 12.71 | -1.55% | -- | 5 | 6,355 | 卖盘 |
| 14:55:36 | 12.71 | -1.55% | -- | 3 | 3,813 | 中性盘 |
