| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.45 | +1.80% | -- | 1100 | 1,369,500 | 中性盘 |
| 14:57:00 | 12.45 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.45 | +1.80% | +0.01 | 5 | 6,225 | 买盘 |
| 14:56:54 | 12.44 | +1.72% | -- | 33 | 41,052 | 卖盘 |
| 14:56:51 | 12.44 | +1.72% | -- | 38 | 47,272 | 卖盘 |
| 14:56:45 | 12.44 | +1.72% | -- | 1 | 1,244 | 卖盘 |
| 14:56:42 | 12.44 | +1.72% | -- | 3 | 3,732 | 卖盘 |
| 14:56:39 | 12.44 | +1.72% | -- | 9 | 11,196 | 卖盘 |
| 14:56:36 | 12.44 | +1.72% | -- | 22 | 27,368 | 卖盘 |
| 14:56:33 | 12.44 | +1.72% | -- | 7 | 8,708 | 卖盘 |
| 14:56:27 | 12.44 | +1.72% | -0.01 | 1 | 1,244 | 卖盘 |
| 14:56:24 | 12.45 | +1.80% | -- | 4 | 4,980 | 买盘 |
| 14:56:21 | 12.45 | +1.80% | +0.01 | 22 | 27,390 | 买盘 |
| 14:56:18 | 12.44 | +1.72% | -0.01 | 131 | 162,964 | 卖盘 |
| 14:56:15 | 12.45 | +1.80% | +0.01 | 10 | 12,450 | 买盘 |
| 14:56:12 | 12.44 | +1.72% | -- | 11 | 13,684 | 卖盘 |
| 14:56:09 | 12.44 | +1.72% | -- | 40 | 49,760 | 卖盘 |
| 14:56:03 | 12.44 | +1.72% | -- | 7 | 8,708 | 卖盘 |
| 14:56:00 | 12.44 | +1.72% | -- | 3 | 3,732 | 卖盘 |
| 14:55:57 | 12.44 | +1.72% | -- | 1 | 1,244 | 卖盘 |
| 14:55:54 | 12.44 | +1.72% | -0.01 | 10 | 12,440 | 卖盘 |
| 14:55:51 | 12.45 | +1.80% | +0.01 | 6 | 7,470 | 买盘 |
| 14:55:45 | 12.44 | +1.72% | -0.01 | 4 | 4,976 | 卖盘 |
| 14:55:42 | 12.45 | +1.80% | +0.01 | 37 | 46,065 | 买盘 |
| 14:55:39 | 12.44 | +1.72% | -- | 167 | 207,748 | 卖盘 |
| 14:55:36 | 12.44 | +1.72% | -- | 7 | 8,708 | 卖盘 |
| 14:55:33 | 12.44 | +1.72% | -- | 3 | 3,732 | 卖盘 |
| 14:55:30 | 12.44 | +1.72% | -- | 6 | 7,464 | 卖盘 |
| 14:55:27 | 12.44 | +1.72% | -- | 1 | 1,244 | 卖盘 |
| 14:55:24 | 12.44 | +1.72% | -0.01 | 1 | 1,244 | 卖盘 |
| 14:55:21 | 12.45 | +1.80% | -- | 4 | 4,980 | 买盘 |
| 14:55:18 | 12.45 | +1.80% | -- | 22 | 27,390 | 买盘 |
| 14:55:15 | 12.45 | +1.80% | -- | 10 | 12,450 | 买盘 |
| 14:55:12 | 12.45 | +1.80% | -- | 11 | 13,695 | 买盘 |
| 14:55:09 | 12.45 | +1.80% | +0.01 | 10 | 12,450 | 买盘 |
| 14:55:06 | 12.44 | +1.72% | -- | 12 | 14,928 | 卖盘 |
| 14:55:03 | 12.44 | +1.72% | -0.01 | 89 | 110,716 | 卖盘 |
| 14:55:00 | 12.45 | +1.80% | -- | 8 | 9,960 | 买盘 |
| 14:54:57 | 12.45 | +1.80% | -- | 2 | 2,490 | 买盘 |
| 14:54:51 | 12.45 | +1.80% | -- | 7 | 8,715 | 买盘 |
| 14:54:48 | 12.45 | +1.80% | -- | 17 | 21,165 | 买盘 |
| 14:54:45 | 12.45 | +1.80% | -- | 4 | 4,980 | 买盘 |
| 14:54:42 | 12.45 | +1.80% | -- | 26 | 32,370 | 买盘 |
| 14:54:39 | 12.45 | +1.80% | +0.01 | 29 | 36,105 | 买盘 |
| 14:54:36 | 12.44 | +1.72% | -0.01 | 24 | 29,856 | 卖盘 |
| 14:54:33 | 12.45 | +1.80% | +0.01 | 7 | 8,715 | 买盘 |
| 14:54:30 | 12.44 | +1.72% | -- | 15 | 18,660 | 卖盘 |
| 14:54:27 | 12.44 | +1.72% | -- | 36 | 44,784 | 卖盘 |
| 14:54:24 | 12.44 | +1.72% | -0.01 | 10 | 12,440 | 卖盘 |
| 14:54:21 | 12.45 | +1.80% | -- | 15 | 18,675 | 买盘 |
| 14:54:18 | 12.45 | +1.80% | -- | 29 | 36,105 | 买盘 |
| 14:54:12 | 12.45 | +1.80% | +0.01 | 4 | 4,980 | 买盘 |
| 14:54:09 | 12.44 | +1.72% | -- | 2 | 2,488 | 卖盘 |
| 14:54:06 | 12.44 | +1.72% | -- | 7 | 8,708 | 卖盘 |
| 14:54:03 | 12.44 | +1.72% | -- | 12 | 14,928 | 卖盘 |
| 14:54:00 | 12.44 | +1.72% | -- | 14 | 17,416 | 卖盘 |
| 14:53:54 | 12.44 | +1.72% | -- | 28 | 34,832 | 卖盘 |
| 14:53:51 | 12.44 | +1.72% | -- | 11 | 13,684 | 卖盘 |
| 14:53:48 | 12.44 | +1.72% | -- | 9 | 11,196 | 卖盘 |
| 14:53:45 | 12.44 | +1.72% | -- | 9 | 11,196 | 卖盘 |
| 14:53:42 | 12.44 | +1.72% | -- | 18 | 22,392 | 卖盘 |
| 14:53:36 | 12.44 | +1.72% | -- | 3 | 3,732 | 卖盘 |
| 14:53:33 | 12.44 | +1.72% | -- | 34 | 42,296 | 卖盘 |
| 14:53:30 | 12.44 | +1.72% | -0.01 | 36 | 44,784 | 卖盘 |
| 14:53:27 | 12.45 | +1.80% | -- | 1 | 1,245 | 买盘 |
| 14:53:21 | 12.45 | +1.80% | +0.01 | 1 | 1,245 | 买盘 |
| 14:53:12 | 12.44 | +1.72% | -- | 2 | 2,488 | 卖盘 |
| 14:53:09 | 12.44 | +1.72% | -- | 6 | 7,464 | 卖盘 |
| 14:53:06 | 12.44 | +1.72% | -- | 14 | 17,416 | 卖盘 |
| 14:53:03 | 12.44 | +1.72% | -- | 41 | 51,004 | 卖盘 |
| 14:53:00 | 12.44 | +1.72% | -0.01 | 4 | 4,976 | 卖盘 |
| 14:52:54 | 12.45 | +1.80% | +0.01 | 27 | 33,615 | 买盘 |
| 14:52:51 | 12.44 | +1.72% | -- | 12 | 14,928 | 卖盘 |
| 14:52:45 | 12.44 | +1.72% | -- | 9 | 11,196 | 卖盘 |
| 14:52:39 | 12.44 | +1.72% | -- | 5 | 6,220 | 卖盘 |
| 14:52:36 | 12.44 | +1.72% | -- | 6 | 7,464 | 卖盘 |
| 14:52:33 | 12.44 | +1.72% | -0.01 | 5 | 6,220 | 卖盘 |
| 14:52:30 | 12.45 | +1.80% | +0.01 | 34 | 42,330 | 买盘 |
| 14:52:24 | 12.44 | +1.72% | -0.01 | 32 | 39,808 | 卖盘 |
| 14:52:21 | 12.45 | +1.80% | +0.01 | 21 | 26,145 | 买盘 |
| 14:52:15 | 12.44 | +1.72% | -- | 5 | 6,220 | 卖盘 |
| 14:52:09 | 12.44 | +1.72% | -- | 2 | 2,488 | 卖盘 |
| 14:52:06 | 12.44 | +1.72% | -- | 9 | 11,196 | 卖盘 |
| 14:52:03 | 12.44 | +1.72% | -- | 43 | 53,492 | 中性盘 |
