| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:33 | 10.97 | -0.09% | -0.01 | 4 | 4,388 | 卖盘 |
| 11:25:21 | 10.98 | 0.00% | -0.01 | 20 | 21,960 | 卖盘 |
| 11:25:18 | 10.99 | +0.09% | -- | 2 | 2,198 | 买盘 |
| 11:25:00 | 10.99 | +0.09% | +0.01 | 2 | 2,198 | 买盘 |
| 11:24:48 | 10.98 | 0.00% | -- | 1 | 1,098 | 买盘 |
| 11:24:42 | 10.98 | 0.00% | -- | 1 | 1,098 | 买盘 |
| 11:24:30 | 10.98 | 0.00% | -0.01 | 1 | 1,098 | 中性盘 |
| 11:23:51 | 10.99 | +0.09% | +0.02 | 1 | 1,099 | 买盘 |
| 11:23:21 | 10.97 | -0.09% | -0.01 | 2 | 2,194 | 卖盘 |
| 11:23:15 | 10.98 | 0.00% | -- | 30 | 32,940 | 买盘 |
| 11:22:54 | 10.98 | 0.00% | +0.01 | 2 | 2,196 | 买盘 |
| 11:22:36 | 10.97 | -0.09% | +0.01 | 2 | 2,194 | 中性盘 |
| 11:22:27 | 10.96 | -0.18% | -0.01 | 24 | 26,304 | 卖盘 |
| 11:22:24 | 10.97 | -0.09% | -0.01 | 45 | 49,365 | 卖盘 |
| 11:22:15 | 10.98 | 0.00% | +0.01 | 4 | 4,392 | 买盘 |
| 11:22:12 | 10.97 | -0.09% | -0.01 | 2 | 2,194 | 卖盘 |
| 11:22:09 | 10.98 | 0.00% | +0.01 | 3 | 3,294 | 买盘 |
| 11:22:06 | 10.97 | -0.09% | -0.01 | 28 | 30,716 | 卖盘 |
| 11:22:03 | 10.98 | 0.00% | -- | 12 | 13,176 | 卖盘 |
| 11:22:00 | 10.98 | 0.00% | -- | 1 | 1,098 | 卖盘 |
| 11:21:57 | 10.98 | 0.00% | -- | 3 | 3,294 | 卖盘 |
| 11:21:54 | 10.98 | 0.00% | -0.01 | 9 | 9,882 | 卖盘 |
| 11:21:09 | 10.99 | +0.09% | -- | 3 | 3,297 | 买盘 |
| 11:21:06 | 10.99 | +0.09% | -- | 3 | 3,297 | 买盘 |
| 11:21:03 | 10.99 | +0.09% | -- | 2 | 2,198 | 卖盘 |
| 11:20:48 | 10.99 | +0.09% | -- | 11 | 12,089 | 买盘 |
| 11:20:45 | 10.99 | +0.09% | -- | 1 | 1,099 | 买盘 |
| 11:20:42 | 10.99 | +0.09% | -- | 3 | 3,297 | 买盘 |
| 11:20:39 | 10.99 | +0.09% | -- | 1 | 1,099 | 买盘 |
| 11:20:03 | 10.99 | +0.09% | +0.01 | 3 | 3,297 | 买盘 |
| 11:19:54 | 10.98 | 0.00% | -- | 5 | 5,490 | 卖盘 |
| 11:19:42 | 10.98 | 0.00% | -- | 5 | 5,490 | 卖盘 |
| 11:19:39 | 10.98 | 0.00% | -- | 1 | 1,098 | 卖盘 |
| 11:19:24 | 10.98 | 0.00% | -0.01 | 1 | 1,098 | 卖盘 |
| 11:18:57 | 10.99 | +0.09% | +0.01 | 2 | 2,198 | 买盘 |
| 11:18:33 | 10.98 | 0.00% | -0.01 | 1 | 1,098 | 卖盘 |
| 11:18:24 | 10.99 | +0.09% | -- | 5 | 5,495 | 买盘 |
| 11:18:15 | 10.99 | +0.09% | -- | 7 | 7,693 | 买盘 |
| 11:18:00 | 10.99 | +0.09% | -- | 1 | 1,099 | 买盘 |
| 11:18:00 | 10.99 | +0.09% | -- | 1 | 1,099 | 中性盘 |
