| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.51 | +1.90% | -0.01 | 3706 | 5,377,406 | 卖盘 |
| 14:57:00 | 14.52 | +1.97% | -- | 35 | 50,820 | 买盘 |
| 14:56:57 | 14.52 | +1.97% | +0.01 | 32 | 46,464 | 买盘 |
| 14:56:54 | 14.51 | +1.90% | -- | 108 | 156,708 | 卖盘 |
| 14:56:51 | 14.51 | +1.90% | -- | 138 | 200,238 | 卖盘 |
| 14:56:48 | 14.51 | +1.90% | -0.01 | 17 | 24,667 | 卖盘 |
| 14:56:45 | 14.52 | +1.97% | +0.01 | 136 | 197,472 | 买盘 |
| 14:56:42 | 14.51 | +1.90% | +0.01 | 39 | 56,589 | 卖盘 |
| 14:56:39 | 14.50 | +1.83% | -0.01 | 531 | 769,950 | 卖盘 |
| 14:56:36 | 14.51 | +1.90% | -- | 115 | 166,865 | 卖盘 |
| 14:56:33 | 14.51 | +1.90% | -- | 190 | 275,690 | 卖盘 |
| 14:56:30 | 14.51 | +1.90% | -0.01 | 67 | 97,217 | 卖盘 |
| 14:56:27 | 14.52 | +1.97% | +0.01 | 55 | 79,860 | 买盘 |
| 14:56:24 | 14.51 | +1.90% | -- | 57 | 82,707 | 买盘 |
| 14:56:21 | 14.51 | +1.90% | -- | 172 | 249,572 | 买盘 |
| 14:56:18 | 14.51 | +1.90% | -- | 101 | 146,551 | 买盘 |
| 14:56:15 | 14.51 | +1.90% | -- | 75 | 108,825 | 买盘 |
| 14:56:12 | 14.51 | +1.90% | -- | 37 | 53,687 | 买盘 |
| 14:56:09 | 14.51 | +1.90% | -- | 62 | 89,962 | 买盘 |
| 14:56:06 | 14.51 | +1.90% | -- | 96 | 139,296 | 买盘 |
| 14:56:03 | 14.51 | +1.90% | -- | 216 | 313,416 | 买盘 |
| 14:56:00 | 14.51 | +1.90% | +0.01 | 150 | 217,650 | 买盘 |
| 14:55:57 | 14.50 | +1.83% | -- | 28 | 40,600 | 中性盘 |
