| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.96 | +0.91% | +0.01 | 233 | 1,187,368 | 中性盘 |
| 14:57:00 | 50.95 | +0.89% | -0.01 | 12 | 61,140 | 买盘 |
| 14:56:57 | 50.96 | +0.91% | -- | 9 | 45,864 | 买盘 |
| 14:56:54 | 50.96 | +0.91% | -- | 7 | 35,672 | 买盘 |
| 14:56:48 | 50.96 | +0.91% | +0.01 | 1 | 5,096 | 买盘 |
| 14:56:45 | 50.95 | +0.89% | -0.01 | 10 | 50,950 | 卖盘 |
| 14:56:42 | 50.96 | +0.91% | +0.03 | 1 | 5,096 | 买盘 |
| 14:56:39 | 50.93 | +0.85% | -0.02 | 1 | 5,093 | 卖盘 |
| 14:56:33 | 50.95 | +0.89% | -- | 6 | 30,570 | 卖盘 |
| 14:56:30 | 50.95 | +0.89% | -0.03 | 4 | 20,380 | 卖盘 |
| 14:56:27 | 50.98 | +0.95% | -- | 3 | 15,294 | 买盘 |
| 14:56:24 | 50.98 | +0.95% | +0.05 | 1 | 5,098 | 买盘 |
| 14:56:21 | 50.93 | +0.85% | -0.03 | 30 | 152,790 | 卖盘 |
| 14:56:18 | 50.96 | +0.91% | -0.03 | 2 | 10,192 | 中性盘 |
| 14:56:12 | 50.99 | +0.97% | +0.02 | 10 | 50,990 | 买盘 |
| 14:56:09 | 50.97 | +0.93% | -0.02 | 5 | 25,485 | 卖盘 |
| 14:56:06 | 50.99 | +0.97% | +0.02 | 7 | 35,693 | 买盘 |
| 14:56:03 | 50.97 | +0.93% | -- | 1 | 5,097 | 卖盘 |
| 14:55:57 | 50.97 | +0.93% | -- | 3 | 15,291 | 买盘 |
| 14:55:51 | 50.97 | +0.93% | +0.02 | 6 | 30,582 | 买盘 |
| 14:55:48 | 50.95 | +0.89% | -- | 7 | 35,665 | 买盘 |
| 14:55:45 | 50.95 | +0.89% | +0.02 | 5 | 25,475 | 买盘 |
| 14:55:42 | 50.93 | +0.85% | -0.02 | 3 | 15,279 | 卖盘 |
| 14:55:39 | 50.95 | +0.89% | -- | 9 | 45,855 | 买盘 |
| 14:55:36 | 50.95 | +0.89% | -- | 12 | 61,140 | 中性盘 |
