投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.280 15200 0.64%
49.270 6400 0.27%
49.260 11100 0.47%
49.250 1900 0.08%
49.240 2500 0.10%
49.230 2000 0.08%
49.220 5600 0.23%
49.210 1800 0.08%
49.200 9900 0.42%
49.180 5700 0.24%
49.170 1100 0.05%
49.160 10000 0.42%
49.150 4100 0.17%
49.140 2800 0.12%
49.130 200 0.01%
49.120 14900 0.62%
49.110 9200 0.39%
49.100 27800 1.17%
49.090 2000 0.08%
49.080 17500 0.73%
49.070 2900 0.12%
49.060 2600 0.11%
49.050 4000 0.17%
49.040 1400 0.06%
49.030 6800 0.29%
49.020 10300 0.43%
49.010 12200 0.51%
49.000 41200 1.73%
48.990 20000 0.84%
48.980 5700 0.24%
48.970 3400 0.14%
48.960 300 0.01%
48.950 5100 0.21%
48.940 6700 0.28%
48.930 7200 0.30%
48.920 5000 0.21%
48.910 12100 0.51%
48.900 17900 0.75%
48.890 2200 0.09%
48.880 26200 1.10%
48.870 1100 0.05%
48.860 16700 0.70%
48.850 13700 0.57%
48.840 1300 0.05%
48.830 2200 0.09%
48.820 4500 0.19%
48.810 4600 0.19%
48.800 25200 1.06%
48.790 5900 0.25%
48.780 700 0.03%
48.770 9200 0.39%
48.760 1900 0.08%
48.750 1200 0.05%
48.740 4100 0.17%
48.730 2200 0.09%
48.720 1200 0.05%
48.700 3600 0.15%
48.680 200 0.01%
48.670 2000 0.08%
48.660 1500 0.06%
48.650 2100 0.09%
48.640 600 0.03%
48.630 1300 0.05%
48.620 7300 0.31%
48.610 5500 0.23%
48.600 19000 0.80%
48.590 5900 0.25%
48.580 14300 0.60%
48.570 23900 1.00%
48.560 26000 1.09%
48.550 19700 0.83%
48.540 10800 0.45%
48.530 7400 0.31%
48.520 19900 0.83%
48.510 8900 0.37%
48.500 43200 1.81%
48.490 12700 0.53%
48.480 12900 0.54%
48.470 7500 0.31%
48.460 9400 0.39%
48.450 25100 1.05%
48.440 18800 0.79%
48.430 17100 0.72%
48.420 26200 1.10%
48.410 26100 1.09%
48.400 21400 0.90%
48.390 26500 1.11%
48.380 46600 1.95%
48.370 16900 0.71%
48.360 11300 0.47%
48.350 36600 1.53%
48.340 5300 0.22%
48.330 11500 0.48%
48.320 6200 0.26%
48.310 11400 0.48%
48.300 26784 1.12%
48.290 6700 0.28%
48.280 4316 0.18%
48.270 19900 0.83%
48.260 7200 0.30%
48.250 19800 0.83%
48.240 5500 0.23%
48.230 5800 0.24%
48.220 16800 0.70%
48.210 5800 0.24%
48.200 20400 0.86%
48.190 18600 0.78%
48.180 11100 0.47%
48.170 1100 0.05%
48.160 18700 0.78%
48.150 5800 0.24%
48.140 13200 0.55%
48.130 7600 0.32%
48.120 17100 0.72%
48.110 10400 0.44%
48.100 31900 1.34%
48.090 25900 1.09%
48.080 10200 0.43%
48.070 19500 0.82%
48.060 21500 0.90%
48.050 12400 0.52%
48.040 12000 0.50%
48.030 13700 0.57%
48.020 9300 0.39%
48.010 13900 0.58%
48.000 72420 3.04%
47.990 10600 0.44%
47.980 11100 0.47%
47.970 18500 0.78%
47.960 26940 1.13%
47.950 10500 0.44%
47.940 5400 0.23%
47.930 15300 0.64%
47.920 8300 0.35%
47.910 6900 0.29%
47.900 48278 2.02%
47.890 13400 0.56%
47.880 17600 0.74%
47.870 24900 1.04%
47.860 14900 0.62%
47.850 52400 2.20%
47.840 7900 0.33%
47.830 15960 0.67%
47.820 26300 1.10%
47.810 59900 2.51%
47.800 65700 2.76%
47.790 1700 0.07%
47.780 22000 0.92%
47.770 8300 0.35%
47.760 34400 1.44%
47.750 5700 0.24%
47.740 800 0.03%
47.730 9100 0.38%
47.720 1500 0.06%
47.710 6700 0.28%
47.700 20000 0.84%
47.690 1600 0.07%
47.680 4000 0.17%
47.670 1900 0.08%
47.660 3400 0.14%
47.640 2000 0.08%
47.630 4500 0.19%
47.620 1900 0.08%
47.610 3800 0.16%
47.600 18900 0.79%
47.590 3100 0.13%
47.580 400 0.02%
47.570 2100 0.09%
47.560 10400 0.44%
47.550 14100 0.59%
47.540 7500 0.31%
47.530 3400 0.14%
47.520 15700 0.66%
47.510 21700 0.91%
47.500 28000 1.17%
47.490 30800 1.29%
47.480 1200 0.05%
47.450 9900 0.42%
47.440 6600 0.28%
47.430 10100 0.42%
47.420 6700 0.28%
47.410 6700 0.28%
47.400 16300 0.68%
47.390 11300 0.47%
47.380 10200 0.43%
47.370 300 0.01%
47.360 600 0.03%
47.350 6900 0.29%
47.340 6500 0.27%
47.330 9795 0.41%
47.320 4505 0.19%
47.310 8900 0.37%
47.300 9900 0.42%
47.290 500 0.02%
47.280 7800 0.33%
47.270 500 0.02%
47.260 100 0.00%
47.250 500 0.02%