投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.820 800 0.02%
61.800 19300 0.40%
61.790 500 0.01%
61.780 1100 0.02%
61.770 1200 0.02%
61.750 8000 0.17%
61.730 200 0.00%
61.720 45800 0.95%
61.650 3000 0.06%
61.630 7000 0.15%
61.620 28400 0.59%
61.610 16000 0.33%
61.600 1100 0.02%
61.590 2600 0.05%
61.580 7700 0.16%
61.570 2400 0.05%
61.560 7840 0.16%
61.550 3200 0.07%
61.540 200 0.00%
61.520 600 0.01%
61.500 35400 0.73%
61.490 9200 0.19%
61.480 3300 0.07%
61.470 1000 0.02%
61.460 6200 0.13%
61.450 500 0.01%
61.440 1100 0.02%
61.430 3200 0.07%
61.420 7500 0.16%
61.400 5300 0.11%
61.390 7800 0.16%
61.380 15600 0.32%
61.370 8200 0.17%
61.360 19000 0.39%
61.350 15300 0.32%
61.340 15600 0.32%
61.330 11900 0.25%
61.320 11600 0.24%
61.310 1700 0.04%
61.300 16000 0.33%
61.290 59300 1.23%
61.280 8900 0.18%
61.270 33700 0.70%
61.260 10000 0.21%
61.250 5400 0.11%
61.240 800 0.02%
61.230 800 0.02%
61.220 20600 0.43%
61.210 2800 0.06%
61.200 15800 0.33%
61.190 1700 0.04%
61.180 14900 0.31%
61.170 16000 0.33%
61.160 11900 0.25%
61.150 13200 0.27%
61.140 4600 0.10%
61.130 47200 0.98%
61.120 7900 0.16%
61.110 9400 0.19%
61.100 53500 1.11%
61.090 400 0.01%
61.080 60000 1.24%
61.070 31300 0.65%
61.060 29700 0.62%
61.050 52424 1.09%
61.040 10900 0.23%
61.030 3300 0.07%
61.020 43300 0.90%
61.010 32600 0.68%
61.000 121200 2.51%
60.990 95100 1.97%
60.980 43700 0.91%
60.970 47500 0.98%
60.960 60000 1.24%
60.950 70240 1.46%
60.940 24900 0.52%
60.930 15100 0.31%
60.920 49600 1.03%
60.910 19100 0.40%
60.900 30100 0.62%
60.890 20300 0.42%
60.880 78700 1.63%
60.870 20600 0.43%
60.860 47800 0.99%
60.850 25200 0.52%
60.840 24900 0.52%
60.830 47400 0.98%
60.820 33900 0.70%
60.810 80940 1.68%
60.800 144740 3.00%
60.790 107200 2.22%
60.780 106200 2.20%
60.770 52000 1.08%
60.760 68100 1.41%
60.750 75700 1.57%
60.740 17800 0.37%
60.730 12900 0.27%
60.720 22500 0.47%
60.710 42200 0.87%
60.700 164980 3.42%
60.690 32300 0.67%
60.680 76100 1.58%
60.670 46760 0.97%
60.660 43680 0.91%
60.650 65653 1.36%
60.640 58660 1.22%
60.630 56700 1.18%
60.620 42400 0.88%
60.610 35300 0.73%
60.600 101000 2.09%
60.590 35960 0.75%
60.580 80600 1.67%
60.570 38140 0.79%
60.560 19560 0.41%
60.550 47400 0.98%
60.540 5200 0.11%
60.530 2400 0.05%
60.520 52800 1.09%
60.510 28400 0.59%
60.500 57100 1.18%
60.490 5300 0.11%
60.480 28800 0.60%
60.470 7800 0.16%
60.460 28500 0.59%
60.450 27900 0.58%
60.440 27700 0.57%
60.430 16700 0.35%
60.420 5100 0.11%
60.410 3600 0.07%
60.400 39700 0.82%
60.390 5600 0.12%
60.380 11400 0.24%
60.370 12200 0.25%
60.360 6000 0.12%
60.350 15700 0.33%
60.340 10700 0.22%
60.330 6100 0.13%
60.320 1500 0.03%
60.310 2900 0.06%
60.300 24600 0.51%
60.290 21600 0.45%
60.280 24800 0.51%
60.270 10800 0.22%
60.260 10600 0.22%
60.250 21200 0.44%
60.220 4100 0.08%
60.210 2100 0.04%
60.200 33600 0.70%
60.190 700 0.01%
60.180 14500 0.30%
60.170 40300 0.84%
60.160 500 0.01%
60.140 1500 0.03%
60.110 2500 0.05%
60.090 5300 0.11%
60.080 6500 0.13%
60.030 300 0.01%
60.020 600 0.01%
60.010 46300 0.96%
60.000 9300 0.19%
59.990 7300 0.15%
59.970 11640 0.24%
59.940 1000 0.02%
59.900 15400 0.32%
59.870 600 0.01%
59.860 2900 0.06%
59.800 8600 0.18%
59.790 2400 0.05%
59.780 9300 0.19%
59.760 200 0.00%
59.750 5200 0.11%
59.740 2400 0.05%
59.730 11300 0.23%
59.720 12000 0.25%
59.710 6300 0.13%
59.700 10000 0.21%
59.690 24900 0.52%
59.680 14900 0.31%
59.670 2100 0.04%
59.660 6500 0.13%
59.650 16600 0.34%
59.630 4200 0.09%
59.600 12600 0.26%
59.570 3700 0.08%
59.550 200 0.00%
59.540 1000 0.02%
59.530 2600 0.05%
59.510 1200 0.02%
59.490 23300 0.48%
59.460 2600 0.05%
59.450 500 0.01%
59.440 2600 0.05%
59.400 21600 0.45%
59.300 3200 0.07%
59.290 800 0.02%
59.280 7900 0.16%
59.270 4800 0.10%
59.260 10700 0.22%
59.250 15800 0.33%
59.230 100 0.00%
59.220 10800 0.22%
59.210 2800 0.06%
59.200 8800 0.18%
59.190 17900 0.37%
59.180 7020 0.15%
59.170 2200 0.05%
59.160 2900 0.06%
59.150 21800 0.45%
59.140 4300 0.09%
59.130 3000 0.06%
59.120 10600 0.22%
59.110 800 0.02%
59.100 1900 0.04%
59.090 5500 0.11%
59.080 14500 0.30%
59.070 8300 0.17%
59.060 2200 0.05%
59.050 6300 0.13%
59.040 5700 0.12%
59.030 2000 0.04%
59.010 13000 0.27%
59.000 6400 0.13%
58.990 9100 0.19%
58.980 25200 0.52%
58.970 4700 0.10%
58.960 1000 0.02%
58.950 700 0.01%
58.940 1800 0.04%
58.930 6200 0.13%
58.920 1400 0.03%
58.910 13540 0.28%
58.900 18220 0.38%
58.890 1000 0.02%
58.880 4100 0.08%
58.870 1500 0.03%
58.850 8300 0.17%
58.840 700 0.01%
58.830 1500 0.03%
58.820 100 0.00%
58.810 9800 0.20%
58.800 1700 0.04%
58.790 500 0.01%
58.780 13180 0.27%
58.770 4600 0.10%
58.760 9300 0.19%
58.750 16400 0.34%
58.710 6200 0.13%
58.700 18000 0.37%