铖昌科技(sz001270)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.050	300	0.00%
35.000	109700	1.25%
34.990	287636	3.27%
34.980	7800	0.09%
34.970	17592	0.20%
34.960	5500	0.06%
34.950	17092	0.19%
34.940	8900	0.10%
34.930	24701	0.28%
34.920	8700	0.10%
34.910	5900	0.07%
34.900	31299	0.36%
34.890	9900	0.11%
34.880	6500	0.07%
34.870	5100	0.06%
34.860	5903	0.07%
34.850	7400	0.08%
34.840	16404	0.19%
34.830	3476	0.04%
34.820	2397	0.03%
34.810	25300	0.29%
34.800	18501	0.21%
34.790	28944	0.33%
34.780	29652	0.34%
34.770	10700	0.12%
34.760	111799	1.27%
34.750	20604	0.23%
34.740	1700	0.02%
34.730	10203	0.12%
34.720	12703	0.14%
34.710	47063	0.54%
34.700	114020	1.30%
34.690	40941	0.47%
34.680	73799	0.84%
34.670	24400	0.28%
34.660	137943	1.57%
34.650	140218	1.59%
34.640	19905	0.23%
34.630	34791	0.40%
34.620	3100	0.04%
34.610	27952	0.32%
34.600	121206	1.38%
34.590	14200	0.16%
34.580	54788	0.62%
34.570	3500	0.04%
34.560	24890	0.28%
34.550	3500	0.04%
34.540	23104	0.26%
34.530	7605	0.09%
34.520	19100	0.22%
34.510	37353	0.42%
34.500	182330	2.07%
34.490	210754	2.40%
34.480	77878	0.89%
34.470	94280	1.07%
34.460	68650	0.78%
34.450	115580	1.31%
34.440	43632	0.50%
34.430	35308	0.40%
34.420	115164	1.31%
34.410	9400	0.11%
34.400	55554	0.63%
34.390	54736	0.62%
34.380	50240	0.57%
34.370	48700	0.55%
34.360	61220	0.70%
34.350	74150	0.84%
34.340	68350	0.78%
34.330	3800	0.04%
34.320	10300	0.12%
34.290	3300	0.04%
34.280	8300	0.09%
34.270	18510	0.21%
34.250	28100	0.32%
34.240	600	0.01%
34.230	29000	0.33%
34.220	200	0.00%
34.210	3700	0.04%
34.200	11762	0.13%
34.190	17764	0.20%
34.180	40326	0.46%
34.170	11650	0.13%
34.160	27130	0.31%
34.150	36018	0.41%
34.140	7300	0.08%
34.130	22200	0.25%
34.120	21302	0.24%
34.110	25130	0.29%
34.100	23898	0.27%
34.090	9070	0.10%
34.080	28600	0.33%
34.070	47900	0.54%
34.060	16700	0.19%
34.050	47360	0.54%
34.040	16340	0.19%
34.030	200	0.00%
34.020	24210	0.28%
34.010	31390	0.36%
34.000	112270	1.28%
33.990	105920	1.20%
33.980	34760	0.40%
33.970	17000	0.19%
33.960	10400	0.12%
33.950	38930	0.44%
33.940	21000	0.24%
33.930	18100	0.21%
33.920	15500	0.18%
33.910	28100	0.32%
33.900	35000	0.40%
33.890	12000	0.14%
33.880	16310	0.19%
33.870	27650	0.31%
33.860	13500	0.15%
33.850	82060	0.93%
33.840	2600	0.03%
33.830	20510	0.23%
33.820	49100	0.56%
33.810	68950	0.78%
33.800	126770	1.44%
33.790	80200	0.91%
33.780	29440	0.33%
33.770	44470	0.51%
33.760	42190	0.48%
33.750	77000	0.88%
33.740	34800	0.40%
33.730	35530	0.40%
33.720	26860	0.31%
33.710	2800	0.03%
33.700	33430	0.38%
33.690	21070	0.24%
33.680	21600	0.25%
33.670	11500	0.13%
33.660	58500	0.67%
33.650	7600	0.09%
33.640	4300	0.05%
33.630	16400	0.19%
33.620	13900	0.16%
33.610	22490	0.26%
33.600	74360	0.85%
33.590	2600	0.03%
33.580	8790	0.10%
33.570	54590	0.62%
33.550	38600	0.44%
33.540	1700	0.02%
33.530	42420	0.48%
33.520	7800	0.09%
33.500	5500	0.06%
33.490	29700	0.34%
33.480	91300	1.04%
33.470	47700	0.54%
33.460	25800	0.29%
33.450	61420	0.70%
33.440	17700	0.20%
33.430	41900	0.48%
33.420	900	0.01%
33.410	27400	0.31%
33.400	29800	0.34%
33.390	14670	0.17%
33.380	28400	0.32%
33.370	20110	0.23%
33.360	51300	0.58%
33.350	13690	0.16%
33.340	24500	0.28%
33.330	56400	0.64%
33.320	22200	0.25%
33.310	12000	0.14%
33.300	28000	0.32%
33.290	12500	0.14%
33.280	25400	0.29%
33.270	19000	0.22%
33.260	65000	0.74%
33.250	64350	0.73%
33.240	55800	0.63%
33.230	81760	0.93%
33.220	44400	0.50%
33.210	85650	0.97%
33.200	41700	0.47%
33.190	110000	1.25%
33.180	51400	0.58%
33.170	22100	0.25%
33.160	32200	0.37%
33.150	140400	1.60%
33.140	12700	0.14%
33.130	34180	0.39%
33.120	21000	0.24%
33.110	79000	0.90%
33.100	68600	0.78%
33.090	46500	0.53%
33.080	83900	0.95%
33.070	40424	0.46%
33.060	62210	0.71%
33.050	47490	0.54%
33.040	21600	0.25%
33.030	5300	0.06%
33.020	39500	0.45%
33.010	67000	0.76%
33.000	44200	0.50%
32.990	10400	0.12%
32.980	16500	0.19%
32.970	1600	0.02%
32.960	21680	0.25%
32.950	37200	0.42%
32.940	24600	0.28%
32.930	15500	0.18%
32.920	6100	0.07%
32.910	39200	0.45%
32.900	32400	0.37%
32.890	10100	0.11%
32.880	22900	0.26%
32.870	2400	0.03%
32.860	32200	0.37%
32.850	29600	0.34%
32.840	19600	0.22%
32.830	600	0.01%
32.820	7300	0.08%
32.810	3900	0.04%
32.800	9900	0.11%
32.790	16500	0.19%
32.780	37000	0.42%
32.770	8800	0.10%
32.760	5100	0.06%
32.750	20880	0.24%
32.740	27600	0.31%
32.730	3900	0.04%
32.720	11500	0.13%
32.710	15600	0.18%
32.700	11100	0.13%
32.690	18000	0.20%
32.680	16300	0.19%
32.670	21700	0.25%
32.660	56900	0.65%
32.650	20200	0.23%
32.640	10700	0.12%
32.630	12200	0.14%
32.620	7000	0.08%
32.610	19900	0.23%
32.600	38280	0.44%
32.590	4900	0.06%
32.570	5400	0.06%
32.560	38200	0.43%
32.550	35600	0.40%
32.540	1600	0.02%
32.530	32300	0.37%
32.520	6800	0.08%
32.510	5000	0.06%
32.500	8000	0.09%
32.490	6100	0.07%
32.480	3200	0.04%
32.470	4800	0.05%
32.460	27000	0.31%
32.450	26000	0.30%
32.440	35900	0.41%
32.430	1500	0.02%
32.410	18600	0.21%
32.400	24630	0.28%
32.380	7900	0.09%
32.370	4500	0.05%
32.360	31900	0.36%
32.350	33110	0.38%
32.330	90670	1.03%
32.320	3000	0.03%
32.300	4200	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001270.SZ)