成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
61.820 | 800 | 0.02% | |
61.800 | 19300 | 0.40% | |
61.790 | 500 | 0.01% | |
61.780 | 1100 | 0.02% | |
61.770 | 1200 | 0.02% | |
61.750 | 8000 | 0.17% | |
61.730 | 200 | 0.00% | |
61.720 | 45800 | 0.95% | |
61.650 | 3000 | 0.06% | |
61.630 | 7000 | 0.15% | |
61.620 | 28400 | 0.59% | |
61.610 | 16000 | 0.33% | |
61.600 | 1100 | 0.02% | |
61.590 | 2600 | 0.05% | |
61.580 | 7700 | 0.16% | |
61.570 | 2400 | 0.05% | |
61.560 | 7840 | 0.16% | |
61.550 | 3200 | 0.07% | |
61.540 | 200 | 0.00% | |
61.520 | 600 | 0.01% | |
61.500 | 35400 | 0.73% | |
61.490 | 9200 | 0.19% | |
61.480 | 3300 | 0.07% | |
61.470 | 1000 | 0.02% | |
61.460 | 6200 | 0.13% | |
61.450 | 500 | 0.01% | |
61.440 | 1100 | 0.02% | |
61.430 | 3200 | 0.07% | |
61.420 | 7500 | 0.16% | |
61.400 | 5300 | 0.11% | |
61.390 | 7800 | 0.16% | |
61.380 | 15600 | 0.32% | |
61.370 | 8200 | 0.17% | |
61.360 | 19000 | 0.39% | |
61.350 | 15300 | 0.32% | |
61.340 | 15600 | 0.32% | |
61.330 | 11900 | 0.25% | |
61.320 | 11600 | 0.24% | |
61.310 | 1700 | 0.04% | |
61.300 | 16000 | 0.33% | |
61.290 | 59300 | 1.23% | |
61.280 | 8900 | 0.18% | |
61.270 | 33700 | 0.70% | |
61.260 | 10000 | 0.21% | |
61.250 | 5400 | 0.11% | |
61.240 | 800 | 0.02% | |
61.230 | 800 | 0.02% | |
61.220 | 20600 | 0.43% | |
61.210 | 2800 | 0.06% | |
61.200 | 15800 | 0.33% | |
61.190 | 1700 | 0.04% | |
61.180 | 14900 | 0.31% | |
61.170 | 16000 | 0.33% | |
61.160 | 11900 | 0.25% | |
61.150 | 13200 | 0.27% | |
61.140 | 4600 | 0.10% | |
61.130 | 47200 | 0.98% | |
61.120 | 7900 | 0.16% | |
61.110 | 9400 | 0.19% | |
61.100 | 53500 | 1.11% | |
61.090 | 400 | 0.01% | |
61.080 | 60000 | 1.24% | |
61.070 | 31300 | 0.65% | |
61.060 | 29700 | 0.62% | |
61.050 | 52424 | 1.09% | |
61.040 | 10900 | 0.23% | |
61.030 | 3300 | 0.07% | |
61.020 | 43300 | 0.90% | |
61.010 | 32600 | 0.68% | |
61.000 | 121200 | 2.51% | |
60.990 | 95100 | 1.97% | |
60.980 | 43700 | 0.91% | |
60.970 | 47500 | 0.98% | |
60.960 | 60000 | 1.24% | |
60.950 | 70240 | 1.46% | |
60.940 | 24900 | 0.52% | |
60.930 | 15100 | 0.31% | |
60.920 | 49600 | 1.03% | |
60.910 | 19100 | 0.40% | |
60.900 | 30100 | 0.62% | |
60.890 | 20300 | 0.42% | |
60.880 | 78700 | 1.63% | |
60.870 | 20600 | 0.43% | |
60.860 | 47800 | 0.99% | |
60.850 | 25200 | 0.52% | |
60.840 | 24900 | 0.52% | |
60.830 | 47400 | 0.98% | |
60.820 | 33900 | 0.70% | |
60.810 | 80940 | 1.68% | |
60.800 | 144740 | 3.00% | |
60.790 | 107200 | 2.22% | |
60.780 | 106200 | 2.20% | |
60.770 | 52000 | 1.08% | |
60.760 | 68100 | 1.41% | |
60.750 | 75700 | 1.57% | |
60.740 | 17800 | 0.37% | |
60.730 | 12900 | 0.27% | |
60.720 | 22500 | 0.47% | |
60.710 | 42200 | 0.87% | |
60.700 | 164980 | 3.42% | |
60.690 | 32300 | 0.67% | |
60.680 | 76100 | 1.58% | |
60.670 | 46760 | 0.97% | |
60.660 | 43680 | 0.91% | |
60.650 | 65653 | 1.36% | |
60.640 | 58660 | 1.22% | |
60.630 | 56700 | 1.18% | |
60.620 | 42400 | 0.88% | |
60.610 | 35300 | 0.73% | |
60.600 | 101000 | 2.09% | |
60.590 | 35960 | 0.75% | |
60.580 | 80600 | 1.67% | |
60.570 | 38140 | 0.79% | |
60.560 | 19560 | 0.41% | |
60.550 | 47400 | 0.98% | |
60.540 | 5200 | 0.11% | |
60.530 | 2400 | 0.05% | |
60.520 | 52800 | 1.09% | |
60.510 | 28400 | 0.59% | |
60.500 | 57100 | 1.18% | |
60.490 | 5300 | 0.11% | |
60.480 | 28800 | 0.60% | |
60.470 | 7800 | 0.16% | |
60.460 | 28500 | 0.59% | |
60.450 | 27900 | 0.58% | |
60.440 | 27700 | 0.57% | |
60.430 | 16700 | 0.35% | |
60.420 | 5100 | 0.11% | |
60.410 | 3600 | 0.07% | |
60.400 | 39700 | 0.82% | |
60.390 | 5600 | 0.12% | |
60.380 | 11400 | 0.24% | |
60.370 | 12200 | 0.25% | |
60.360 | 6000 | 0.12% | |
60.350 | 15700 | 0.33% | |
60.340 | 10700 | 0.22% | |
60.330 | 6100 | 0.13% | |
60.320 | 1500 | 0.03% | |
60.310 | 2900 | 0.06% | |
60.300 | 24600 | 0.51% | |
60.290 | 21600 | 0.45% | |
60.280 | 24800 | 0.51% | |
60.270 | 10800 | 0.22% | |
60.260 | 10600 | 0.22% | |
60.250 | 21200 | 0.44% | |
60.220 | 4100 | 0.08% | |
60.210 | 2100 | 0.04% | |
60.200 | 33600 | 0.70% | |
60.190 | 700 | 0.01% | |
60.180 | 14500 | 0.30% | |
60.170 | 40300 | 0.84% | |
60.160 | 500 | 0.01% | |
60.140 | 1500 | 0.03% | |
60.110 | 2500 | 0.05% | |
60.090 | 5300 | 0.11% | |
60.080 | 6500 | 0.13% | |
60.030 | 300 | 0.01% | |
60.020 | 600 | 0.01% | |
60.010 | 46300 | 0.96% | |
60.000 | 9300 | 0.19% | |
59.990 | 7300 | 0.15% | |
59.970 | 11640 | 0.24% | |
59.940 | 1000 | 0.02% | |
59.900 | 15400 | 0.32% | |
59.870 | 600 | 0.01% | |
59.860 | 2900 | 0.06% | |
59.800 | 8600 | 0.18% | |
59.790 | 2400 | 0.05% | |
59.780 | 9300 | 0.19% | |
59.760 | 200 | 0.00% | |
59.750 | 5200 | 0.11% | |
59.740 | 2400 | 0.05% | |
59.730 | 11300 | 0.23% | |
59.720 | 12000 | 0.25% | |
59.710 | 6300 | 0.13% | |
59.700 | 10000 | 0.21% | |
59.690 | 24900 | 0.52% | |
59.680 | 14900 | 0.31% | |
59.670 | 2100 | 0.04% | |
59.660 | 6500 | 0.13% | |
59.650 | 16600 | 0.34% | |
59.630 | 4200 | 0.09% | |
59.600 | 12600 | 0.26% | |
59.570 | 3700 | 0.08% | |
59.550 | 200 | 0.00% | |
59.540 | 1000 | 0.02% | |
59.530 | 2600 | 0.05% | |
59.510 | 1200 | 0.02% | |
59.490 | 23300 | 0.48% | |
59.460 | 2600 | 0.05% | |
59.450 | 500 | 0.01% | |
59.440 | 2600 | 0.05% | |
59.400 | 21600 | 0.45% | |
59.300 | 3200 | 0.07% | |
59.290 | 800 | 0.02% | |
59.280 | 7900 | 0.16% | |
59.270 | 4800 | 0.10% | |
59.260 | 10700 | 0.22% | |
59.250 | 15800 | 0.33% | |
59.230 | 100 | 0.00% | |
59.220 | 10800 | 0.22% | |
59.210 | 2800 | 0.06% | |
59.200 | 8800 | 0.18% | |
59.190 | 17900 | 0.37% | |
59.180 | 7020 | 0.15% | |
59.170 | 2200 | 0.05% | |
59.160 | 2900 | 0.06% | |
59.150 | 21800 | 0.45% | |
59.140 | 4300 | 0.09% | |
59.130 | 3000 | 0.06% | |
59.120 | 10600 | 0.22% | |
59.110 | 800 | 0.02% | |
59.100 | 1900 | 0.04% | |
59.090 | 5500 | 0.11% | |
59.080 | 14500 | 0.30% | |
59.070 | 8300 | 0.17% | |
59.060 | 2200 | 0.05% | |
59.050 | 6300 | 0.13% | |
59.040 | 5700 | 0.12% | |
59.030 | 2000 | 0.04% | |
59.010 | 13000 | 0.27% | |
59.000 | 6400 | 0.13% | |
58.990 | 9100 | 0.19% | |
58.980 | 25200 | 0.52% | |
58.970 | 4700 | 0.10% | |
58.960 | 1000 | 0.02% | |
58.950 | 700 | 0.01% | |
58.940 | 1800 | 0.04% | |
58.930 | 6200 | 0.13% | |
58.920 | 1400 | 0.03% | |
58.910 | 13540 | 0.28% | |
58.900 | 18220 | 0.38% | |
58.890 | 1000 | 0.02% | |
58.880 | 4100 | 0.08% | |
58.870 | 1500 | 0.03% | |
58.850 | 8300 | 0.17% | |
58.840 | 700 | 0.01% | |
58.830 | 1500 | 0.03% | |
58.820 | 100 | 0.00% | |
58.810 | 9800 | 0.20% | |
58.800 | 1700 | 0.04% | |
58.790 | 500 | 0.01% | |
58.780 | 13180 | 0.27% | |
58.770 | 4600 | 0.10% | |
58.760 | 9300 | 0.19% | |
58.750 | 16400 | 0.34% | |
58.710 | 6200 | 0.13% | |
58.700 | 18000 | 0.37% |