*ST铖昌(sz001270)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.040	76710	0.63%
34.030	36400	0.30%
33.990	45100	0.37%
33.980	53300	0.44%
33.950	76590	0.63%
33.850	60400	0.50%
33.840	134004	1.11%
33.790	408660	3.38%
33.770	5000	0.04%
33.740	700	0.01%
33.700	29000	0.24%
33.690	7300	0.06%
33.630	11900	0.10%
33.610	4300	0.04%
33.600	28600	0.24%
33.590	29630	0.25%
33.580	43700	0.36%
33.570	35900	0.30%
33.560	10700	0.09%
33.550	12500	0.10%
33.520	2000	0.02%
33.510	5800	0.05%
33.500	253436	2.10%
33.490	2900	0.02%
33.480	28880	0.24%
33.470	11100	0.09%
33.440	7600	0.06%
33.420	38200	0.32%
33.410	173620	1.44%
33.400	236042	1.95%
33.390	17632	0.15%
33.380	103140	0.85%
33.370	26700	0.22%
33.360	2700	0.02%
33.350	341002	2.82%
33.340	18300	0.15%
33.330	77795	0.64%
33.320	35900	0.30%
33.310	61310	0.51%
33.300	265590	2.20%
33.290	15214	0.13%
33.280	62467	0.52%
33.270	84100	0.70%
33.260	27246	0.23%
33.250	51900	0.43%
33.240	43200	0.36%
33.230	42706	0.35%
33.220	96666	0.80%
33.210	49156	0.41%
33.200	47840	0.40%
33.190	31100	0.26%
33.180	10894	0.09%
33.170	21920	0.18%
33.160	3600	0.03%
33.150	133320	1.10%
33.140	3580	0.03%
33.130	15500	0.13%
33.120	2416	0.02%
33.110	18480	0.15%
33.100	32920	0.27%
33.090	22000	0.18%
33.080	13800	0.11%
33.070	18712	0.15%
33.060	28957	0.24%
33.050	17560	0.15%
33.040	69388	0.57%
33.030	73032	0.60%
33.020	22228	0.18%
33.010	119888	0.99%
33.000	167161	1.38%
32.990	22938	0.19%
32.980	4400	0.04%
32.970	11930	0.10%
32.960	77396	0.64%
32.950	37952	0.31%
32.940	12932	0.11%
32.930	42570	0.35%
32.920	32500	0.27%
32.910	41316	0.34%
32.900	224181	1.86%
32.890	45334	0.38%
32.880	153422	1.27%
32.870	59780	0.49%
32.860	68864	0.57%
32.850	49060	0.41%
32.840	58960	0.49%
32.830	33082	0.27%
32.820	57530	0.48%
32.810	10746	0.09%
32.800	115156	0.95%
32.790	54002	0.45%
32.780	68200	0.56%
32.770	2642257	21.86%
32.760	71318	0.59%
32.750	33500	0.28%
32.740	10040	0.08%
32.730	15622	0.13%
32.720	4098	0.03%
32.710	5100	0.04%
32.700	155302	1.29%
32.690	14900	0.12%
32.680	41800	0.35%
32.670	23520	0.19%
32.660	37540	0.31%
32.650	12940	0.11%
32.640	300	0.00%
32.630	12810	0.11%
32.620	90782	0.75%
32.610	37600	0.31%
32.600	158360	1.31%
32.590	1430	0.01%
32.580	38300	0.32%
32.570	16460	0.14%
32.560	80770	0.67%
32.550	33190	0.27%
32.540	16350	0.14%
32.530	45430	0.38%
32.520	37580	0.31%
32.510	53390	0.44%
32.500	234422	1.94%
32.490	78794	0.65%
32.480	78084	0.65%
32.470	51776	0.43%
32.460	20070	0.17%
32.450	76526	0.63%
32.440	63000	0.52%
32.430	53166	0.44%
32.420	63486	0.53%
32.410	46028	0.38%
32.400	90888	0.75%
32.390	50258	0.42%
32.380	220240	1.82%
32.370	183294	1.52%
32.360	36570	0.30%
32.350	126960	1.05%
32.340	16030	0.13%
32.330	31090	0.26%
32.320	60364	0.50%
32.310	22900	0.19%
32.300	94536	0.78%
32.290	101426	0.84%
32.280	35100	0.29%
32.270	39930	0.33%
32.250	73100	0.60%
32.240	40800	0.34%
32.230	97780	0.81%
32.220	72182	0.60%
32.210	66263	0.55%
32.200	106452	0.88%
32.190	29800	0.25%
32.180	42300	0.35%
32.170	2700	0.02%
32.160	44548	0.37%
32.150	70402	0.58%
32.140	1500	0.01%
32.130	26780	0.22%
32.120	38446	0.32%
32.110	43858	0.36%
32.100	111368	0.92%
32.090	2900	0.02%
32.050	18000	0.15%
32.040	19800	0.16%
32.030	25230	0.21%
32.020	71270	0.59%
32.010	42540	0.35%
32.000	22300	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001270.SZ)