投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 铖昌科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:2755.63+3.94%--633,378
卖盘
14:49:2455.63+3.94%-0.04422,252

中性盘

14:49:1855.67+4.02%+0.04527,835
买盘
14:49:1555.63+3.94%-0.04633,378
卖盘
14:49:1255.67+4.02%+0.01422,268
卖盘
14:49:0955.66+4.00%--211,132
买盘
14:49:0655.66+4.00%-0.011689,056
卖盘
14:49:0355.67+4.02%-0.02527,835
卖盘
14:48:5455.69+4.05%+0.0231172,639
买盘
14:48:5155.67+4.02%-0.01422,268
卖盘
14:48:4855.68+4.04%-0.01211,136
卖盘
14:48:4555.69+4.05%+0.02527,845
买盘
14:48:4255.67+4.02%-0.02422,268

中性盘

14:48:3655.69+4.05%--18100,242
买盘
14:48:3355.69+4.05%--527,845
买盘
14:48:3055.69+4.05%--15,569
买盘
14:48:2755.69+4.05%+0.07950,121
买盘
14:48:2455.62+3.92%-0.07422,248
卖盘
14:48:1855.69+4.05%+0.03738,983
买盘
14:48:1555.66+4.00%--527,830
买盘
14:48:1255.66+4.00%--316,698
买盘
14:48:0955.66+4.00%+0.01211,132
买盘
14:48:0655.65+3.98%+0.041477,910
买盘
14:48:0355.61+3.91%+0.01118656,198
买盘
14:48:0055.60+3.89%--29161,240
买盘
14:47:5755.60+3.89%--316,680
买盘
14:47:5455.60+3.89%--738,920
买盘
14:47:4855.60+3.89%--950,040
买盘
14:47:4555.60+3.89%+0.0225139,000
买盘
14:47:3955.58+3.85%-0.0234188,972
卖盘
14:47:3655.60+3.89%+0.0232177,920
买盘
14:47:3355.58+3.85%+0.0155305,690
买盘
14:47:3055.57+3.83%--58322,306
买盘
14:47:2755.57+3.83%--39216,723
买盘
14:47:2455.57+3.83%--35194,495
买盘
14:47:2155.57+3.83%+0.0131172,267
买盘
14:47:1555.56+3.81%--1477,784
买盘
14:47:1255.56+3.81%--1055,560
买盘
14:47:0955.56+3.81%--1055,560
买盘
14:47:0655.56+3.81%--1161,116
买盘
14:47:0355.56+3.81%--1372,228
买盘
14:47:0055.56+3.81%+0.01316,668
买盘
14:46:5755.55+3.79%+0.0288488,840
买盘
14:46:5455.53+3.76%+0.011266,636
买盘
14:46:5155.52+3.74%--738,864
卖盘
14:46:4855.52+3.74%-0.01211,104
卖盘
14:46:4555.53+3.76%--21116,613
买盘
14:46:4255.53+3.76%--844,424
买盘
14:46:3955.53+3.76%--1372,189
买盘
14:46:3655.53+3.76%+0.01211,106
买盘
14:46:3355.52+3.74%-0.011161,072
卖盘
14:46:3055.53+3.76%+0.0115,553
买盘
14:46:2755.52+3.74%-0.0124133,248
卖盘
14:46:2455.53+3.76%--31172,143
买盘
14:46:2155.53+3.76%--527,765
买盘
14:46:1855.53+3.76%--422,212
买盘
14:46:1555.53+3.76%+0.0128155,484
买盘
14:46:1255.52+3.74%--1161,072
卖盘
14:46:0655.52+3.74%-0.0339216,528
卖盘
14:46:0355.55+3.79%--15,555
买盘
14:46:0055.55+3.79%--633,330
买盘
14:45:5755.55+3.79%+0.021688,880
买盘
14:45:5455.53+3.76%-0.02633,318
卖盘
14:45:5155.55+3.79%--1372,215
买盘
14:45:4855.55+3.79%--316,665
买盘
14:45:4555.55+3.79%--1477,770
买盘
14:45:4255.55+3.79%--422,220
买盘
14:45:3955.55+3.79%--37205,535

中性盘

明细下载(当天成交明细晚六点后提供下载)