| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:36 | 40.25 | +0.65% | -- | 4 | 16,100 | 买盘 |
| 14:49:33 | 40.25 | +0.65% | -0.01 | 6 | 24,150 | 卖盘 |
| 14:49:30 | 40.26 | +0.68% | -- | 3 | 12,078 | 买盘 |
| 14:49:24 | 40.26 | +0.68% | +0.01 | 5 | 20,130 | 买盘 |
| 14:49:15 | 40.25 | +0.65% | +0.01 | 10 | 40,250 | 买盘 |
| 14:49:00 | 40.24 | +0.63% | -- | 1 | 5,956 | 买盘 |
| 14:48:54 | 40.24 | +0.63% | -- | 3 | 12,072 | 买盘 |
| 14:48:48 | 40.24 | +0.63% | -- | 5 | 22,212 | 卖盘 |
| 14:48:45 | 40.24 | +0.63% | -0.01 | 5 | 20,120 | 卖盘 |
| 14:48:42 | 40.25 | +0.65% | +0.01 | 15 | 60,375 | 买盘 |
| 14:48:39 | 40.24 | +0.63% | -- | 4 | 16,096 | 卖盘 |
| 14:48:36 | 40.24 | +0.63% | -- | 16 | 64,384 | 卖盘 |
| 14:48:33 | 40.24 | +0.63% | +0.02 | 4 | 18,028 | 买盘 |
| 14:48:30 | 40.22 | +0.58% | -0.02 | 3 | 12,066 | 中性盘 |
| 14:48:27 | 40.24 | +0.63% | -- | 31 | 126,836 | 卖盘 |
| 14:48:24 | 40.24 | +0.63% | -- | 9 | 36,216 | 卖盘 |
| 14:48:15 | 40.24 | +0.63% | +0.02 | 130 | 525,052 | 买盘 |
| 14:48:12 | 40.22 | +0.58% | -- | 44 | 176,968 | 卖盘 |
| 14:48:09 | 40.22 | +0.58% | -- | 5 | 20,110 | 卖盘 |
| 14:48:03 | 40.22 | +0.58% | +0.04 | 5 | 20,110 | 买盘 |
| 14:47:48 | 40.18 | +0.48% | +0.01 | 6 | 24,108 | 中性盘 |
| 14:47:39 | 40.17 | +0.45% | -0.06 | 19 | 76,323 | 卖盘 |
| 14:47:36 | 40.23 | +0.60% | +0.05 | 10 | 40,230 | 买盘 |
| 14:47:30 | 40.18 | +0.48% | -0.06 | 26 | 104,468 | 卖盘 |
| 14:47:12 | 40.24 | +0.63% | +0.06 | 21 | 84,504 | 买盘 |
| 14:47:03 | 40.18 | +0.48% | -0.07 | 14 | 56,252 | 中性盘 |
| 14:46:54 | 40.25 | +0.65% | -- | 5 | 20,125 | 买盘 |
| 14:46:24 | 40.25 | +0.65% | -- | 14 | 56,350 | 买盘 |
| 14:46:18 | 40.25 | +0.65% | +0.02 | 3 | 12,075 | 买盘 |
| 14:46:15 | 40.23 | +0.60% | -- | 0 | 2,092 | 卖盘 |
| 14:46:06 | 40.23 | +0.60% | -- | 1 | 4,023 | 卖盘 |
| 14:46:03 | 40.23 | +0.60% | -- | 3 | 12,069 | 卖盘 |
| 14:46:00 | 40.23 | +0.60% | +0.08 | 195 | 786,416 | 买盘 |
| 14:45:57 | 40.15 | +0.40% | -0.04 | 4 | 16,060 | 中性盘 |
| 14:45:48 | 40.19 | +0.50% | -- | 30 | 120,570 | 买盘 |
| 14:45:33 | 40.19 | +0.50% | -- | 1 | 4,019 | 买盘 |
| 14:45:27 | 40.19 | +0.50% | +0.06 | 10 | 40,190 | 买盘 |
| 14:45:18 | 40.13 | +0.35% | -- | 10 | 40,130 | 卖盘 |
| 14:45:15 | 40.13 | +0.35% | -- | 19 | 76,247 | 买盘 |
| 14:45:09 | 40.13 | +0.35% | -- | 2 | 8,026 | 卖盘 |
| 14:45:06 | 40.13 | +0.35% | -- | 12 | 48,156 | 卖盘 |
| 14:45:00 | 40.13 | +0.35% | -- | 2 | 8,026 | 卖盘 |
| 14:44:57 | 40.13 | +0.35% | -- | 3 | 12,039 | 卖盘 |
| 14:44:54 | 40.13 | +0.35% | -- | 5 | 20,065 | 卖盘 |
| 14:44:48 | 40.13 | +0.35% | -- | 1 | 4,013 | 卖盘 |
| 14:44:45 | 40.13 | +0.35% | -0.07 | 2 | 8,026 | 卖盘 |
| 14:43:51 | 40.20 | +0.53% | +0.02 | 5 | 20,100 | 买盘 |
| 14:43:48 | 40.18 | +0.48% | -0.01 | 24 | 96,432 | 卖盘 |
| 14:43:42 | 40.19 | +0.50% | -- | 1 | 4,019 | 卖盘 |
| 14:43:27 | 40.19 | +0.50% | -- | 3 | 12,057 | 卖盘 |
| 14:43:24 | 40.19 | +0.50% | -0.01 | 5 | 20,095 | 卖盘 |
| 14:43:18 | 40.20 | +0.53% | -- | 2 | 8,040 | 卖盘 |
| 14:43:15 | 40.20 | +0.53% | -- | 3 | 12,060 | 卖盘 |
| 14:43:12 | 40.20 | +0.53% | -- | 29 | 116,580 | 买盘 |
| 14:43:03 | 40.20 | +0.53% | -- | 5 | 20,100 | 买盘 |
| 14:43:00 | 40.20 | +0.53% | -- | 3 | 12,060 | 买盘 |
| 14:42:57 | 40.20 | +0.53% | -- | 1 | 4,020 | 卖盘 |
| 14:42:48 | 40.20 | +0.53% | +0.02 | 27 | 108,540 | 中性盘 |
| 14:42:39 | 40.18 | +0.48% | -0.04 | 2 | 8,036 | 卖盘 |
| 14:42:33 | 40.22 | +0.58% | -- | 30 | 120,660 | 买盘 |
| 14:42:21 | 40.22 | +0.58% | +0.03 | 7 | 28,154 | 买盘 |
| 14:42:18 | 40.19 | +0.50% | -0.03 | 2 | 8,038 | 卖盘 |
| 14:42:00 | 40.22 | +0.58% | +0.03 | 2 | 8,044 | 买盘 |
| 14:41:48 | 40.19 | +0.50% | +0.03 | 55 | 221,045 | 买盘 |
| 14:41:42 | 40.16 | +0.43% | -- | 5 | 20,080 | 买盘 |
| 14:41:33 | 40.16 | +0.43% | -- | 1 | 4,016 | 买盘 |
| 14:41:27 | 40.16 | +0.43% | -- | 20 | 80,320 | 买盘 |
| 14:41:18 | 40.16 | +0.43% | -- | 9 | 36,144 | 卖盘 |
| 14:41:12 | 40.16 | +0.43% | +0.04 | 7 | 28,112 | 买盘 |
| 14:40:24 | 40.12 | +0.33% | -- | 5 | 20,060 | 中性盘 |
