今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 60.44 | +2.11% | +0.01 | 246 | 1,486,824 | 中性盘 |
14:57:00 | 60.43 | +2.09% | +0.01 | 17 | 102,731 | 买盘 |
14:56:57 | 60.42 | +2.08% | -0.01 | 51 | 308,142 | 卖盘 |
14:56:54 | 60.43 | +2.09% | -- | 6 | 36,258 | 买盘 |
14:56:51 | 60.43 | +2.09% | -0.02 | 32 | 193,376 | 卖盘 |
14:56:48 | 60.45 | +2.13% | -0.01 | 26 | 157,170 | 卖盘 |
14:56:45 | 60.46 | +2.15% | -- | 1 | 6,046 | 买盘 |
14:56:42 | 60.46 | +2.15% | -- | 1 | 6,046 | 买盘 |
14:56:39 | 60.46 | +2.15% | +0.01 | 15 | 90,690 | 买盘 |
14:56:36 | 60.45 | +2.13% | -0.02 | 82 | 495,690 | 卖盘 |
14:56:33 | 60.47 | +2.16% | -- | 9 | 54,423 | 买盘 |
14:56:30 | 60.47 | +2.16% | -- | 9 | 54,423 | 卖盘 |
14:56:27 | 60.47 | +2.16% | -- | 5 | 30,235 | 卖盘 |
14:56:24 | 60.47 | +2.16% | -0.01 | 16 | 96,752 | 卖盘 |
14:56:21 | 60.48 | +2.18% | -- | 2 | 12,096 | 买盘 |
14:56:18 | 60.48 | +2.18% | -- | 20 | 120,960 | 卖盘 |
14:56:15 | 60.48 | +2.18% | -- | 31 | 187,488 | 卖盘 |
14:56:12 | 60.48 | +2.18% | -- | 59 | 356,832 | 卖盘 |
14:56:09 | 60.48 | +2.18% | -0.01 | 9 | 54,432 | 卖盘 |
14:56:06 | 60.49 | +2.20% | +0.01 | 4 | 24,196 | 买盘 |
14:56:03 | 60.48 | +2.18% | -0.01 | 23 | 139,104 | 卖盘 |
14:55:57 | 60.49 | +2.20% | -- | 9 | 54,441 | 卖盘 |
14:55:54 | 60.49 | +2.20% | -0.01 | 15 | 90,735 | 卖盘 |
14:55:51 | 60.50 | +2.21% | -0.01 | 84 | 508,200 | 卖盘 |
14:55:48 | 60.51 | +2.23% | -- | 3 | 18,153 | 买盘 |
14:55:45 | 60.51 | +2.23% | -0.01 | 26 | 157,326 | 卖盘 |
14:55:42 | 60.52 | +2.25% | +0.01 | 18 | 108,936 | 买盘 |
14:55:39 | 60.51 | +2.23% | -0.01 | 11 | 66,561 | 卖盘 |
14:55:36 | 60.52 | +2.25% | -0.01 | 29 | 175,508 | 中性盘 |