| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:21 | 9.84 | -1.50% | -- | 30 | 29,520 | 卖盘 |
| 14:45:18 | 9.84 | -1.50% | -- | 8 | 7,872 | 卖盘 |
| 14:45:15 | 9.84 | -1.50% | -- | 3 | 2,952 | 卖盘 |
| 14:45:12 | 9.84 | -1.50% | -- | 8 | 7,872 | 卖盘 |
| 14:45:09 | 9.84 | -1.50% | -- | 23 | 22,632 | 卖盘 |
| 14:45:06 | 9.84 | -1.50% | -- | 60 | 59,040 | 卖盘 |
| 14:45:03 | 9.84 | -1.50% | -0.01 | 36 | 35,424 | 卖盘 |
| 14:45:00 | 9.85 | -1.40% | +0.01 | 25 | 24,625 | 买盘 |
| 14:44:57 | 9.84 | -1.50% | -- | 31 | 30,504 | 卖盘 |
| 14:44:51 | 9.84 | -1.50% | -- | 41 | 40,344 | 卖盘 |
| 14:44:42 | 9.84 | -1.50% | -0.01 | 11 | 10,824 | 卖盘 |
| 14:44:39 | 9.85 | -1.40% | -- | 3 | 2,955 | 买盘 |
| 14:44:36 | 9.85 | -1.40% | +0.01 | 76 | 74,860 | 买盘 |
| 14:44:33 | 9.84 | -1.50% | -- | 70 | 68,880 | 卖盘 |
| 14:44:30 | 9.84 | -1.50% | -0.01 | 7 | 6,888 | 卖盘 |
| 14:44:27 | 9.85 | -1.40% | +0.01 | 10 | 9,850 | 买盘 |
| 14:44:24 | 9.84 | -1.50% | -- | 162 | 159,408 | 卖盘 |
| 14:44:21 | 9.84 | -1.50% | -0.01 | 181 | 178,104 | 卖盘 |
| 14:44:09 | 9.85 | -1.40% | -- | 11 | 10,835 | 买盘 |
| 14:44:06 | 9.85 | -1.40% | -- | 4 | 3,940 | 买盘 |
| 14:44:03 | 9.85 | -1.40% | -- | 1 | 985 | 买盘 |
| 14:44:00 | 9.85 | -1.40% | -- | 1 | 985 | 买盘 |
| 14:43:48 | 9.85 | -1.40% | +0.01 | 3 | 2,955 | 买盘 |
| 14:43:36 | 9.84 | -1.50% | -0.01 | 33 | 32,472 | 卖盘 |
| 14:43:33 | 9.85 | -1.40% | -- | 2 | 1,970 | 买盘 |
| 14:43:27 | 9.85 | -1.40% | +0.01 | 4 | 3,940 | 买盘 |
| 14:43:09 | 9.84 | -1.50% | -0.01 | 23 | 22,632 | 卖盘 |
| 14:43:03 | 9.85 | -1.40% | -- | 1 | 985 | 买盘 |
| 14:43:00 | 9.85 | -1.40% | +0.01 | 26 | 25,610 | 买盘 |
| 14:42:57 | 9.84 | -1.50% | -0.01 | 73 | 71,832 | 卖盘 |
| 14:42:45 | 9.85 | -1.40% | +0.01 | 25 | 24,625 | 买盘 |
| 14:42:42 | 9.84 | -1.50% | -- | 3 | 2,952 | 卖盘 |
| 14:42:39 | 9.84 | -1.50% | -- | 185 | 182,040 | 卖盘 |
| 14:42:36 | 9.84 | -1.50% | -0.01 | 79 | 77,736 | 卖盘 |
| 14:42:33 | 9.85 | -1.40% | +0.01 | 18 | 17,730 | 买盘 |
| 14:42:30 | 9.84 | -1.50% | -0.01 | 4 | 3,936 | 卖盘 |
| 14:42:24 | 9.85 | -1.40% | +0.01 | 2 | 1,970 | 买盘 |
| 14:42:21 | 9.84 | -1.50% | -- | 30 | 29,520 | 卖盘 |
| 14:42:18 | 9.84 | -1.50% | -0.01 | 19 | 18,696 | 卖盘 |
| 14:42:12 | 9.85 | -1.40% | +0.01 | 4 | 3,940 | 买盘 |
| 14:42:09 | 9.84 | -1.50% | -0.01 | 29 | 28,536 | 卖盘 |
| 14:42:03 | 9.85 | -1.40% | -- | 1 | 985 | 买盘 |
| 14:42:00 | 9.85 | -1.40% | -- | 21 | 20,685 | 买盘 |
| 14:41:54 | 9.85 | -1.40% | -- | 5 | 4,925 | 买盘 |
| 14:41:48 | 9.85 | -1.40% | -- | 26 | 25,610 | 买盘 |
| 14:41:39 | 9.85 | -1.40% | -- | 4 | 3,940 | 买盘 |
| 14:41:36 | 9.85 | -1.40% | -- | 3 | 2,955 | 买盘 |
| 14:41:33 | 9.85 | -1.40% | -- | 12 | 11,820 | 买盘 |
| 14:41:30 | 9.85 | -1.40% | -- | 114 | 112,290 | 买盘 |
| 14:41:24 | 9.85 | -1.40% | -- | 4 | 3,940 | 买盘 |
| 14:41:21 | 9.85 | -1.40% | -- | 108 | 106,380 | 买盘 |
| 14:41:12 | 9.85 | -1.40% | -- | 1 | 985 | 买盘 |
| 14:41:06 | 9.85 | -1.40% | -- | 83 | 81,755 | 买盘 |
| 14:41:03 | 9.85 | -1.40% | -- | 54 | 53,190 | 买盘 |
| 14:41:00 | 9.85 | -1.40% | -- | 20 | 19,700 | 买盘 |
| 14:40:51 | 9.85 | -1.40% | -- | 16 | 15,760 | 买盘 |
| 14:40:45 | 9.85 | -1.40% | -- | 4 | 3,940 | 买盘 |
| 14:40:39 | 9.85 | -1.40% | -- | 4 | 3,940 | 买盘 |
| 14:40:27 | 9.85 | -1.40% | -- | 10 | 9,850 | 买盘 |
| 14:40:24 | 9.85 | -1.40% | -- | 7 | 6,895 | 买盘 |
| 14:40:15 | 9.85 | -1.40% | -- | 284 | 279,740 | 卖盘 |
| 14:40:12 | 9.85 | -1.40% | -- | 258 | 254,130 | 中性盘 |
