今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:24:21 | 13.76 | +1.33% | -- | 2 | 2,752 | 卖盘 |
11:24:18 | 13.76 | +1.33% | -0.01 | 97 | 133,472 | 卖盘 |
11:24:15 | 13.77 | +1.40% | +0.01 | 54 | 74,358 | 买盘 |
11:24:12 | 13.76 | +1.33% | -- | 30 | 41,280 | 卖盘 |
11:24:03 | 13.76 | +1.33% | -- | 3 | 4,128 | 卖盘 |
11:24:00 | 13.76 | +1.33% | -0.01 | 11 | 15,136 | 卖盘 |
11:23:57 | 13.77 | +1.40% | +0.01 | 46 | 63,342 | 买盘 |
11:23:54 | 13.76 | +1.33% | -- | 1 | 1,376 | 卖盘 |
11:23:45 | 13.76 | +1.33% | -- | 3 | 4,128 | 卖盘 |
11:23:42 | 13.76 | +1.33% | -0.01 | 25 | 34,400 | 卖盘 |
11:23:36 | 13.77 | +1.40% | -- | 2 | 2,754 | 买盘 |
11:23:33 | 13.77 | +1.40% | +0.01 | 5 | 6,885 | 买盘 |
11:23:30 | 13.76 | +1.33% | -0.01 | 26 | 35,776 | 卖盘 |
11:23:09 | 13.77 | +1.40% | +0.01 | 5 | 6,885 | 买盘 |
11:23:06 | 13.76 | +1.33% | -0.01 | 151 | 207,776 | 卖盘 |
11:23:00 | 13.77 | +1.40% | -- | 10 | 13,770 | 买盘 |
11:22:57 | 13.77 | +1.40% | -0.01 | 14 | 19,278 | 卖盘 |
11:22:54 | 13.78 | +1.47% | +0.01 | 44 | 60,632 | 买盘 |
11:22:48 | 13.77 | +1.40% | -- | 52 | 71,604 | 卖盘 |
11:22:45 | 13.77 | +1.40% | -- | 27 | 37,179 | 卖盘 |
11:22:42 | 13.77 | +1.40% | -- | 8 | 11,016 | 买盘 |
11:22:36 | 13.77 | +1.40% | -- | 50 | 68,850 | 卖盘 |
11:22:33 | 13.77 | +1.40% | -- | 6 | 8,262 | 卖盘 |
11:22:30 | 13.77 | +1.40% | -- | 77 | 106,029 | 卖盘 |
11:22:27 | 13.77 | +1.40% | -- | 7 | 9,639 | 卖盘 |
11:22:24 | 13.77 | +1.40% | -0.01 | 26 | 35,802 | 卖盘 |
11:22:21 | 13.78 | +1.47% | +0.01 | 7 | 9,646 | 买盘 |
11:22:18 | 13.77 | +1.40% | -0.01 | 12 | 16,524 | 卖盘 |
11:22:15 | 13.78 | +1.47% | -- | 8 | 11,024 | 买盘 |
11:22:03 | 13.78 | +1.47% | -- | 8 | 11,024 | 买盘 |
11:21:57 | 13.78 | +1.47% | -- | 10 | 13,780 | 买盘 |
11:21:54 | 13.78 | +1.47% | -- | 45 | 62,010 | 卖盘 |
11:21:51 | 13.78 | +1.47% | -- | 58 | 79,924 | 买盘 |
11:21:48 | 13.78 | +1.47% | -- | 17 | 23,426 | 买盘 |
11:21:45 | 13.78 | +1.47% | -- | 4 | 5,512 | 卖盘 |
11:21:42 | 13.78 | +1.47% | -- | 8 | 11,024 | 卖盘 |
11:21:39 | 13.78 | +1.47% | -- | 107 | 147,446 | 卖盘 |
11:21:36 | 13.78 | +1.47% | -- | 47 | 64,766 | 卖盘 |
11:21:33 | 13.78 | +1.47% | -- | 2 | 2,756 | 卖盘 |
11:21:30 | 13.78 | +1.47% | -- | 9 | 12,402 | 卖盘 |
11:21:27 | 13.78 | +1.47% | -- | 30 | 41,340 | 卖盘 |
11:21:21 | 13.78 | +1.47% | -- | 12 | 16,536 | 卖盘 |
11:21:18 | 13.78 | +1.47% | -- | 2 | 2,756 | 卖盘 |
11:21:15 | 13.78 | +1.47% | -- | 19 | 26,182 | 卖盘 |
11:21:12 | 13.78 | +1.47% | -- | 35 | 48,230 | 卖盘 |
11:21:09 | 13.78 | +1.47% | -- | 8 | 11,024 | 卖盘 |
11:21:03 | 13.78 | +1.47% | -0.01 | 8 | 11,024 | 卖盘 |
11:20:57 | 13.79 | +1.55% | +0.01 | 1 | 1,379 | 买盘 |
11:20:51 | 13.78 | +1.47% | -- | 10 | 13,780 | 卖盘 |
11:20:48 | 13.78 | +1.47% | -- | 4 | 5,512 | 卖盘 |
11:20:45 | 13.78 | +1.47% | -0.01 | 20 | 27,560 | 卖盘 |
11:20:42 | 13.79 | +1.55% | -- | 4 | 5,516 | 买盘 |
11:20:39 | 13.79 | +1.55% | -- | 23 | 31,717 | 买盘 |
11:20:36 | 13.79 | +1.55% | -- | 2 | 2,758 | 买盘 |
11:20:33 | 13.79 | +1.55% | +0.01 | 20 | 27,580 | 买盘 |
11:20:21 | 13.78 | +1.47% | -- | 10 | 13,780 | 中性盘 |