| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.58 | +0.63% | -0.01 | 715 | 684,970 | 中性盘 |
| 14:57:00 | 9.59 | +0.74% | -- | 22 | 21,098 | 买盘 |
| 14:56:57 | 9.59 | +0.74% | +0.01 | 147 | 140,973 | 买盘 |
| 14:56:54 | 9.58 | +0.63% | -- | 10 | 9,580 | 卖盘 |
| 14:56:51 | 9.58 | +0.63% | -0.01 | 418 | 400,444 | 卖盘 |
| 14:56:48 | 9.59 | +0.74% | +0.01 | 163 | 156,317 | 买盘 |
| 14:56:45 | 9.58 | +0.63% | -- | 5 | 4,790 | 卖盘 |
| 14:56:39 | 9.58 | +0.63% | -- | 10 | 9,580 | 卖盘 |
| 14:56:36 | 9.58 | +0.63% | -0.01 | 3 | 2,874 | 卖盘 |
| 14:56:33 | 9.59 | +0.74% | -- | 21 | 20,139 | 买盘 |
| 14:56:30 | 9.59 | +0.74% | -- | 10 | 9,590 | 买盘 |
| 14:56:27 | 9.59 | +0.74% | -- | 2 | 1,918 | 买盘 |
| 14:56:24 | 9.59 | +0.74% | -- | 19 | 18,221 | 买盘 |
| 14:56:21 | 9.59 | +0.74% | +0.01 | 12 | 11,508 | 买盘 |
| 14:56:18 | 9.58 | +0.63% | -0.01 | 4 | 3,832 | 卖盘 |
| 14:56:12 | 9.59 | +0.74% | -- | 10 | 9,590 | 买盘 |
| 14:56:09 | 9.59 | +0.74% | -- | 51 | 48,909 | 买盘 |
| 14:56:06 | 9.59 | +0.74% | -- | 12 | 11,508 | 买盘 |
| 14:56:03 | 9.59 | +0.74% | -- | 10 | 9,590 | 买盘 |
| 14:56:00 | 9.59 | +0.74% | -- | 23 | 22,057 | 买盘 |
| 14:55:54 | 9.59 | +0.74% | +0.01 | 14 | 13,426 | 买盘 |
| 14:55:51 | 9.58 | +0.63% | -0.01 | 1 | 958 | 卖盘 |
| 14:55:48 | 9.59 | +0.74% | -- | 4 | 3,836 | 买盘 |
| 14:55:45 | 9.59 | +0.74% | -- | 41 | 39,319 | 买盘 |
| 14:55:42 | 9.59 | +0.74% | -- | 17 | 16,303 | 买盘 |
| 14:55:39 | 9.59 | +0.74% | +0.01 | 13 | 12,467 | 买盘 |
| 14:55:33 | 9.58 | +0.63% | -- | 126 | 120,708 | 卖盘 |
| 14:55:30 | 9.58 | +0.63% | -- | 39 | 37,362 | 卖盘 |
| 14:55:27 | 9.58 | +0.63% | -- | 38 | 36,404 | 卖盘 |
| 14:55:24 | 9.58 | +0.63% | -0.01 | 2 | 1,916 | 卖盘 |
| 14:55:21 | 9.59 | +0.74% | -- | 10 | 9,590 | 买盘 |
| 14:55:18 | 9.59 | +0.74% | +0.01 | 415 | 397,985 | 买盘 |
| 14:55:15 | 9.58 | +0.63% | -0.01 | 6 | 5,748 | 卖盘 |
| 14:55:12 | 9.59 | +0.74% | -- | 22 | 21,098 | 买盘 |
| 14:55:09 | 9.59 | +0.74% | -- | 10 | 9,590 | 买盘 |
| 14:55:03 | 9.59 | +0.74% | -- | 5 | 4,795 | 买盘 |
| 14:55:00 | 9.59 | +0.74% | -- | 7 | 6,713 | 买盘 |
| 14:54:51 | 9.59 | +0.74% | -- | 84 | 80,556 | 买盘 |
| 14:54:42 | 9.59 | +0.74% | +0.01 | 306 | 293,454 | 买盘 |
| 14:54:33 | 9.58 | +0.63% | -0.01 | 15 | 14,370 | 卖盘 |
| 14:54:30 | 9.59 | +0.74% | -- | 5 | 4,795 | 买盘 |
| 14:54:24 | 9.59 | +0.74% | +0.01 | 5 | 4,795 | 买盘 |
| 14:54:18 | 9.58 | +0.63% | -- | 8 | 7,664 | 卖盘 |
| 14:54:15 | 9.58 | +0.63% | -0.01 | 4 | 3,832 | 卖盘 |
| 14:54:12 | 9.59 | +0.74% | -- | 6 | 5,754 | 买盘 |
| 14:54:09 | 9.59 | +0.74% | +0.01 | 22 | 21,098 | 买盘 |
| 14:54:06 | 9.58 | +0.63% | -- | 4 | 3,832 | 卖盘 |
| 14:54:03 | 9.58 | +0.63% | -0.01 | 4 | 3,832 | 卖盘 |
| 14:54:00 | 9.59 | +0.74% | +0.01 | 9 | 8,631 | 买盘 |
| 14:53:57 | 9.58 | +0.63% | -0.01 | 31 | 29,698 | 卖盘 |
| 14:53:42 | 9.59 | +0.74% | +0.01 | 26 | 24,934 | 买盘 |
| 14:53:36 | 9.58 | +0.63% | -0.01 | 15 | 14,370 | 卖盘 |
| 14:53:27 | 9.59 | +0.74% | -0.01 | 6 | 5,754 | 中性盘 |
