| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.29 | +1.68% | +0.01 | 3972 | 4,087,188 | 中性盘 |
| 14:57:00 | 10.28 | +1.58% | -- | 5 | 5,140 | 买盘 |
| 14:56:57 | 10.28 | +1.58% | +0.01 | 128 | 131,584 | 买盘 |
| 14:56:54 | 10.27 | +1.48% | -- | 121 | 124,267 | 卖盘 |
| 14:56:51 | 10.27 | +1.48% | -0.01 | 267 | 274,209 | 卖盘 |
| 14:56:48 | 10.28 | +1.58% | +0.01 | 77 | 79,156 | 买盘 |
| 14:56:45 | 10.27 | +1.48% | -- | 53 | 54,431 | 卖盘 |
| 14:56:42 | 10.27 | +1.48% | -- | 59 | 60,593 | 卖盘 |
| 14:56:39 | 10.27 | +1.48% | -- | 12 | 12,324 | 卖盘 |
| 14:56:36 | 10.27 | +1.48% | -0.01 | 36 | 36,972 | 卖盘 |
| 14:56:33 | 10.28 | +1.58% | -- | 364 | 374,192 | 买盘 |
| 14:56:30 | 10.28 | +1.58% | -- | 7 | 7,196 | 买盘 |
| 14:56:27 | 10.28 | +1.58% | -- | 6 | 6,168 | 买盘 |
| 14:56:24 | 10.28 | +1.58% | -- | 1 | 1,028 | 买盘 |
| 14:56:21 | 10.28 | +1.58% | +0.01 | 35 | 35,980 | 买盘 |
| 14:56:18 | 10.27 | +1.48% | -- | 643 | 660,361 | 卖盘 |
| 14:56:15 | 10.27 | +1.48% | -0.01 | 195 | 200,265 | 卖盘 |
| 14:56:12 | 10.28 | +1.58% | +0.01 | 8 | 8,224 | 买盘 |
| 14:56:06 | 10.27 | +1.48% | -0.01 | 17 | 17,459 | 卖盘 |
| 14:56:03 | 10.28 | +1.58% | +0.01 | 76 | 78,128 | 买盘 |
| 14:56:00 | 10.27 | +1.48% | +0.01 | 101 | 103,727 | 买盘 |
| 14:55:57 | 10.26 | +1.38% | -0.01 | 13 | 13,338 | 卖盘 |
| 14:55:51 | 10.27 | +1.48% | -- | 130 | 133,510 | 买盘 |
| 14:55:48 | 10.27 | +1.48% | -- | 1 | 1,027 | 买盘 |
| 14:55:42 | 10.27 | +1.48% | +0.01 | 36 | 36,972 | 买盘 |
| 14:55:39 | 10.26 | +1.38% | -- | 1 | 1,026 | 卖盘 |
| 14:55:36 | 10.26 | +1.38% | -0.01 | 29 | 29,754 | 卖盘 |
| 14:55:30 | 10.27 | +1.48% | +0.01 | 21 | 21,567 | 买盘 |
| 14:55:24 | 10.26 | +1.38% | -0.01 | 6 | 6,156 | 卖盘 |
| 14:55:21 | 10.27 | +1.48% | -- | 70 | 71,890 | 卖盘 |
| 14:55:18 | 10.27 | +1.48% | -- | 1 | 1,027 | 卖盘 |
| 14:55:15 | 10.27 | +1.48% | +0.01 | 12 | 12,324 | 买盘 |
| 14:55:12 | 10.26 | +1.38% | -0.01 | 101 | 103,626 | 卖盘 |
| 14:55:09 | 10.27 | +1.48% | -- | 1 | 1,027 | 卖盘 |
| 14:55:06 | 10.27 | +1.48% | -- | 7 | 7,189 | 买盘 |
| 14:55:03 | 10.27 | +1.48% | -- | 435 | 446,745 | 买盘 |
| 14:55:00 | 10.27 | +1.48% | -- | 820 | 842,140 | 卖盘 |
| 14:54:57 | 10.27 | +1.48% | -0.01 | 5 | 5,135 | 卖盘 |
| 14:54:51 | 10.28 | +1.58% | +0.01 | 20 | 20,560 | 买盘 |
| 14:54:48 | 10.27 | +1.48% | -- | 14 | 14,378 | 卖盘 |
| 14:54:42 | 10.27 | +1.48% | -0.01 | 64 | 65,728 | 卖盘 |
| 14:54:39 | 10.28 | +1.58% | -- | 49 | 50,372 | 买盘 |
| 14:54:33 | 10.28 | +1.58% | -- | 49 | 50,372 | 买盘 |
| 14:54:33 | 10.28 | +1.58% | -- | 49 | 50,372 | 中性盘 |
