| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:54 | 12.87 | -0.08% | -- | 9 | 11,583 | 买盘 |
| 14:41:51 | 12.87 | -0.08% | +0.01 | 3 | 3,861 | 买盘 |
| 14:41:48 | 12.86 | -0.16% | -0.01 | 1 | 1,286 | 卖盘 |
| 14:41:36 | 12.87 | -0.08% | -- | 3 | 3,861 | 买盘 |
| 14:41:33 | 12.87 | -0.08% | -- | 19 | 24,453 | 买盘 |
| 14:41:30 | 12.87 | -0.08% | +0.01 | 6 | 7,722 | 买盘 |
| 14:41:27 | 12.86 | -0.16% | -- | 2 | 2,572 | 卖盘 |
| 14:41:24 | 12.86 | -0.16% | -- | 7 | 9,002 | 卖盘 |
| 14:41:21 | 12.86 | -0.16% | -- | 26 | 33,436 | 卖盘 |
| 14:41:12 | 12.86 | -0.16% | -- | 5 | 6,430 | 卖盘 |
| 14:41:06 | 12.86 | -0.16% | -0.01 | 10 | 12,860 | 卖盘 |
| 14:41:00 | 12.87 | -0.08% | -- | 15 | 19,305 | 买盘 |
| 14:40:54 | 12.87 | -0.08% | -- | 2 | 2,574 | 买盘 |
| 14:40:51 | 12.87 | -0.08% | +0.01 | 12 | 15,444 | 买盘 |
| 14:40:48 | 12.86 | -0.16% | -- | 18 | 23,148 | 卖盘 |
| 14:40:45 | 12.86 | -0.16% | -0.01 | 6 | 7,716 | 卖盘 |
| 14:40:42 | 12.87 | -0.08% | +0.01 | 3 | 3,861 | 买盘 |
| 14:40:39 | 12.86 | -0.16% | -0.01 | 5 | 6,430 | 卖盘 |
| 14:40:36 | 12.87 | -0.08% | -- | 6 | 7,722 | 买盘 |
| 14:40:33 | 12.87 | -0.08% | -- | 1 | 1,287 | 买盘 |
| 14:40:24 | 12.87 | -0.08% | +0.01 | 24 | 30,888 | 买盘 |
| 14:40:21 | 12.86 | -0.16% | -0.01 | 4 | 5,144 | 中性盘 |
| 14:40:15 | 12.87 | -0.08% | -- | 3 | 3,861 | 买盘 |
| 14:40:12 | 12.87 | -0.08% | +0.01 | 9 | 11,583 | 买盘 |
| 14:40:09 | 12.86 | -0.16% | -- | 71 | 91,306 | 卖盘 |
| 14:40:06 | 12.86 | -0.16% | -- | 14 | 18,004 | 卖盘 |
| 14:40:03 | 12.86 | -0.16% | -- | 20 | 25,720 | 卖盘 |
| 14:40:00 | 12.86 | -0.16% | -0.01 | 5 | 6,430 | 卖盘 |
| 14:39:57 | 12.87 | -0.08% | -- | 9 | 11,583 | 买盘 |
| 14:39:54 | 12.87 | -0.08% | -- | 6 | 7,722 | 买盘 |
| 14:39:51 | 12.87 | -0.08% | -- | 3 | 3,861 | 买盘 |
| 14:39:48 | 12.87 | -0.08% | -- | 3 | 3,861 | 买盘 |
| 14:39:45 | 12.87 | -0.08% | +0.01 | 7 | 9,009 | 买盘 |
| 14:39:42 | 12.86 | -0.16% | -- | 5 | 6,430 | 卖盘 |
| 14:39:36 | 12.86 | -0.16% | -0.01 | 4 | 5,144 | 卖盘 |
| 14:39:33 | 12.87 | -0.08% | -- | 5 | 6,435 | 买盘 |
| 14:39:27 | 12.87 | -0.08% | -- | 16 | 20,592 | 买盘 |
| 14:39:24 | 12.87 | -0.08% | +0.01 | 5 | 6,435 | 买盘 |
| 14:39:21 | 12.86 | -0.16% | -0.01 | 6 | 7,716 | 卖盘 |
| 14:39:18 | 12.87 | -0.08% | -- | 3 | 3,861 | 买盘 |
| 14:39:15 | 12.87 | -0.08% | -- | 4 | 5,148 | 买盘 |
| 14:39:12 | 12.87 | -0.08% | -- | 6 | 7,722 | 买盘 |
| 14:39:06 | 12.87 | -0.08% | +0.01 | 15 | 19,305 | 买盘 |
| 14:39:03 | 12.86 | -0.16% | -0.01 | 58 | 74,588 | 中性盘 |
| 14:39:00 | 12.87 | -0.08% | -- | 6 | 7,722 | 买盘 |
| 14:38:57 | 12.87 | -0.08% | +0.01 | 20 | 25,740 | 买盘 |
| 14:38:54 | 12.86 | -0.16% | -- | 6 | 7,716 | 中性盘 |
| 14:38:51 | 12.86 | -0.16% | -0.01 | 1 | 1,286 | 卖盘 |
| 14:38:48 | 12.87 | -0.08% | +0.01 | 51 | 65,637 | 买盘 |
| 14:38:45 | 12.86 | -0.16% | -- | 23 | 29,578 | 卖盘 |
| 14:38:42 | 12.86 | -0.16% | +0.01 | 65 | 83,590 | 买盘 |
| 14:38:39 | 12.85 | -0.23% | -- | 23 | 29,555 | 卖盘 |
| 14:38:33 | 12.85 | -0.23% | -- | 1 | 1,285 | 卖盘 |
| 14:38:30 | 12.85 | -0.23% | -- | 1 | 1,285 | 卖盘 |
| 14:38:21 | 12.85 | -0.23% | -0.01 | 26 | 33,410 | 卖盘 |
| 14:38:15 | 12.86 | -0.16% | -- | 5 | 6,430 | 买盘 |
| 14:38:09 | 12.86 | -0.16% | -- | 4 | 5,144 | 买盘 |
| 14:38:03 | 12.86 | -0.16% | -- | 3 | 3,858 | 买盘 |
| 14:37:57 | 12.86 | -0.16% | -- | 2 | 2,572 | 中性盘 |
